59636 华虹摩通六乙牛Ａ (R 牛证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.056 | 117.500 | 20,950,000 | 42,200,000 | 26.375 | 4,450,000 | 0.056 | ||
| 25/08/2026 | 0.040 | 110.400 | 16,100,000 | 46,650,000 | 29.156 | 7,800,000 | 0.036 | ||
| 24/08/2026 | 0.038 | 108.800 | 14,050,000 | 38,850,000 | 24.281 | 2,250,000 | 0.049 | 2,400,000 | 0.040 |
| 21/08/2026 | 0.051 | 114.800 | 12,150,000 | 38,700,000 | 24.188 | 3,200,000 | 0.049 | ||
| 20/08/2026 | 0.045 | 111.900 | 26,450,000 | 41,900,000 | 26.188 | 10,200,000 | 0.044 | ||
| 19/08/2026 | 0.048 | 113.700 | 31,050,000 | 31,700,000 | 19.812 | 50,000 | 0.046 | 25,750,000 | 0.049 |
| 18/08/2026 | 0.079 | 128.900 | 4,150,000 | 6,000,000 | 3.750 | 900,000 | 0.076 | ||
| 17/08/2026 | 0.102 | 139.900 | 1,400,000 | 5,100,000 | 3.188 | ||||
| 14/08/2026 | 0.082 | 130.200 | 3,550,000 | 5,100,000 | 3.188 | 250,000 | 0.082 | ||
| 13/08/2026 | 0.115 | 147.200 | 600,000 | 4,850,000 | 3.031 | ||||
| 12/08/2026 | 0.108 | 142.800 | 1,150,000 | 4,850,000 | 3.031 | ||||
| 11/08/2026 | 0.089 | 133.300 | 1,350,000 | 4,850,000 | 3.031 | ||||
| 10/08/2026 | 0.096 | 137.500 | 550,000 | 4,850,000 | 3.031 | 250,000 | 0.096 | ||
| 07/08/2026 | 0.104 | 141.200 | 1,500,000 | 4,600,000 | 2.875 | ||||
| 06/08/2026 | 0.094 | 136.700 | 1,050,000 | 4,600,000 | 2.875 | ||||
| 05/08/2026 | 0.105 | 141.500 | 2,800,000 | 4,600,000 | 2.875 | ||||
| 04/08/2026 | 0.093 | 135.100 | 3,850,000 | 4,600,000 | 2.875 | 800,000 | 0.084 | 650,000 | 0.081 |
| 03/08/2026 | 0.076 | 126.800 | 5,300,000 | 4,750,000 | 2.969 | 850,000 | 0.070 | ||
| 31/07/2026 | 0.079 | 128.300 | 2,300,000 | 3,900,000 | 2.438 | 50,000 | 0.099 | 950,000 | 0.083 |
| 30/07/2026 | 0.072 | 125.500 | 3,300,000 | 3,000,000 | 1.875 | 100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |