59636 华虹摩通六乙牛Ａ (R 牛证)
实时 按盘价 升0.082 +0.005 (+6.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.900+1.06%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.590+2.58%27/07/202650.880     
19059华虹汇丰六七购Ａ1.580+1.94%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.530-1.92%27/11/202655.000     
19232华虹摩通六七购Ａ1.470+2.08%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.280+2.40%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.010-33.33%29/07/2026
19518华虹摩利六六购Ａ1.0100.00%29/06/202666.990     
19676华虹中银六六购Ａ1.260+0.80%22/06/202667.040     
19695华虹花旗六六购Ａ1.2600.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.3000.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.024-4.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.034-2.86%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0250.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.028-3.45%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.031-6.06%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.028-12.50%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0240.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.029-6.45%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.150+2.68%26/06/202672.800     
19753华虹汇丰六六购Ａ1.130+1.80%02/06/202673.470     
20249华虹信证六五购Ａ0.8600.00%26/05/202673.500     
19857华虹中银六五购Ａ0.8600.00%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.031-18.42%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.044-8.33%30/09/2026
     79.95025339华虹信证六七沽Ａ0.013-7.14%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.011-15.38%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.012-25.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.089-10.10%30/11/2026
23603华虹中银六六购Ｂ0.990+3.13%30/06/202680.880     
19784华虹信证六七购Ｃ0.970+2.11%30/07/202682.880     
20826华虹华泰六七购Ａ0.970+3.19%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.024-11.11%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.023-23.33%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.073-8.75%10/11/2026
21730华虹中银六八购Ａ0.445+1.14%28/08/202688.880     
19946华虹麦银六七购Ａ0.840+2.44%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.440+2.33%21/08/202688.888     
20092华虹摩利六七购Ａ0.840+3.70%03/07/202688.930     
21026华虹摩通六七购Ｂ0.840+2.44%03/07/202688.930     
22908华虹花旗六八购Ａ0.450+1.12%21/08/202688.930     
22938华虹星展六八购Ａ0.445+2.30%21/08/202688.930     
22973华虹汇丰六八购Ａ0.450+2.27%21/08/202688.930     
23084华虹国君六八购Ａ0.470+3.30%21/08/202688.930     
20958华虹法兴六七购Ａ0.840+3.70%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.064-8.57%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.079-7.06%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.085-7.61%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.071-7.79%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.077-3.75%23/11/2026
23421华虹法巴六七购Ａ0.820+3.80%03/07/202690.00024659华虹信证六甲沽Ａ0.057-9.52%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.079-4.82%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.075-8.54%06/11/2026
23605华虹中银六七购Ａ0.770+4.05%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.104-6.31%02/12/2026
21238华虹汇丰六六购Ｂ0.630+8.62%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.120-5.51%04/01/2027
16665华虹信证六六购Ｃ0.300+5.26%04/06/202699.880     
21218华虹华泰六八购Ａ0.690+2.99%03/08/202699.900     
21582华虹摩利六五购Ａ0.2950.00%28/05/202699.900     
28042华虹国君六八购Ｃ0.710+2.90%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.112-9.68%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.108-6.09%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.114-5.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.098-7.55%10/11/2026
20859华虹信证六十购Ａ0.690+2.99%30/10/2026108.880     
20918华虹中银六十购Ａ0.700+4.48%30/10/2026109.000     
21148华虹摩利六九购Ａ0.630+5.00%29/09/2026113.990     
27537华虹华泰六九购Ａ0.6100.00%22/09/2026114.090     
27971华虹法兴六九购Ａ0.610-4.69%22/09/2026114.090     
24178华虹中银六七购Ｂ0.450+3.45%30/07/2026116.880     
27277华虹国君六七购Ａ0.450+5.88%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.490+8.89%30/07/2026116.980     
25470华虹摩通六六购Ａ0.188+8.67%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.173+8.12%23/06/2026118.650     
24314华虹国君六六购Ａ0.165+10.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.167+10.60%23/06/2026118.650     
24321华虹中银六七购Ｃ0.360+10.77%30/07/2026127.000     
27139华虹信证六六购Ｂ0.130+11.11%30/06/2026128.880     
29896华虹法巴六六购Ａ0.114+9.62%23/06/2026128.980     
27273华虹中银六九购Ｄ0.465+6.90%30/09/2026133.000     
27646华虹星展六九购Ａ0.445+8.54%23/09/2026133.100     
21314华虹中银六五购Ｂ0.015-28.57%29/05/2026134.700     
21393华虹麦银六六购Ａ0.056-43.43%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.106+11.58%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.091+9.64%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.099+8.79%25/06/2026134.800     
26125华虹华泰六五购Ａ0.0140.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.415+5.06%30/09/2026136.888     
26913华虹摩利六八购Ａ0.164+7.89%28/08/2026139.990     
25033华虹法巴六八购Ａ0.167+6.37%21/08/2026140.000     
24560华虹信证六八购Ｂ0.158+7.48%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.164+8.61%21/08/2026140.090     
24790华虹中银六八购Ｂ0.157+8.28%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.168+5.66%21/08/2026140.090     
24952华虹法兴六八购Ａ0.166+5.73%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.168+7.69%21/08/2026140.090     
25098华虹摩通六八购Ａ0.170+6.92%21/08/2026140.090     
25230华虹国君六八购Ｂ0.159+6.71%21/08/2026140.090     
21493华虹信证六五购Ｂ0.0100.00%29/05/2026148.880     
25114华虹中银六九购Ｂ0.345+7.81%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.221+4.74%27/07/2026150.000     
26139华虹中银六八购Ｃ0.265+7.29%31/08/2026153.000     
28541华虹华泰六十购Ａ0.370+2.78%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.1970.00%23/11/2026159.880     
25440华虹摩通六十购Ａ0.165+7.14%30/10/2026168.770     
28836华虹国君六十购Ａ0.157+6.80%30/10/2026168.770     
25760华虹花旗六十购Ａ0.152+5.56%23/10/2026168.870     
25842华虹法巴六十购Ａ0.152+4.11%23/10/2026168.870     
29827华虹信证六乙购Ａ0.183+7.02%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.194+4.86%22/12/2026168.980     
25634华虹中银六十购Ｂ0.330+6.45%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.155+5.44%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.153+5.52%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.140+7.69%10/11/2026186.900     
25420华虹星展六乙购Ａ0.177+6.63%18/12/2026188.000     
21870华虹中银六九购Ａ0.155+1.31%29/09/2026188.880     
28564华虹麦银六十购Ａ0.280+12.90%29/10/2026188.888     
28991华虹中银六乙购Ａ0.144+7.46%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.141+11.90%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.120+4.35%12/11/2026200.000     
25337华虹信证六八购Ｃ0.106+2.91%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.114+6.54%24/08/2026200.880     
25381华虹中银六九购Ｃ0.148+6.47%29/09/2026203.470     
28901华虹信证六甲购Ａ0.097+6.59%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.099+4.21%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.108+4.85%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.087+2.35%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.078+8.33%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 16:28
  实时报价更新时间为 22/05/2026 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。