61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.570 -0.060 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.630 | 128.900 | 0 | 1,660,000 | 4.150 | ||||
| 24/02/2026 | 0.640 | 129.700 | 0 | 1,660,000 | 4.150 | ||||
| 23/02/2026 | 0.650 | 133.200 | 0 | 1,660,000 | 4.150 | ||||
| 20/02/2026 | 0.630 | 129.000 | 0 | 1,660,000 | 4.150 | ||||
| 16/02/2026 | 0.700 | 137.600 | 0 | 1,660,000 | 4.150 | ||||
| 13/02/2026 | 0.700 | 135.800 | 0 | 1,660,000 | 4.150 | ||||
| 12/02/2026 | 0.740 | 140.100 | 0 | 1,660,000 | 4.150 | ||||
| 11/02/2026 | 0.760 | 144.300 | 0 | 1,660,000 | 4.150 | ||||
| 10/02/2026 | 0.750 | 143.400 | 0 | 1,660,000 | 4.150 | ||||
| 09/02/2026 | 0.740 | 142.200 | 0 | 1,660,000 | 4.150 | ||||
| 06/02/2026 | 0.720 | 137.800 | 0 | 1,660,000 | 4.150 | ||||
| 05/02/2026 | 0.740 | 140.900 | 190,000 | 1,660,000 | 4.150 | 190,000 | 0.700 | ||
| 04/02/2026 | 0.720 | 137.200 | 0 | 1,850,000 | 4.630 | ||||
| 03/02/2026 | 0.770 | 141.400 | 0 | 1,850,000 | 4.630 | ||||
| 02/02/2026 | 0.820 | 146.700 | 0 | 1,850,000 | 4.630 | ||||
| 30/01/2026 | 0.880 | 152.800 | 0 | 1,850,000 | 4.630 | ||||
| 29/01/2026 | 0.900 | 155.500 | 0 | 1,850,000 | 4.630 | ||||
| 28/01/2026 | 0.900 | 156.100 | 0 | 1,850,000 | 4.630 | ||||
| 27/01/2026 | 0.890 | 155.200 | 40,000 | 1,850,000 | 4.630 | 40,000 | 0.890 | ||
| 26/01/2026 | 0.910 | 155.500 | 0 | 1,890,000 | 4.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |