61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.265 +0.030 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.235 | 89.950 | 1,380,000 | 2,315,000 | 5.790 | 1,160,000 | 0.219 | ||
| 18/08/2026 | 0.350 | 101.100 | 0 | 1,155,000 | 2.890 | ||||
| 17/08/2026 | 0.350 | 100.300 | 0 | 1,155,000 | 2.890 | ||||
| 14/08/2026 | 0.355 | 100.800 | 0 | 1,155,000 | 2.890 | ||||
| 13/08/2026 | 0.365 | 103.000 | 0 | 1,155,000 | 2.890 | ||||
| 12/08/2026 | 0.365 | 102.000 | 0 | 1,155,000 | 2.890 | ||||
| 11/08/2026 | 0.395 | 104.600 | 0 | 1,155,000 | 2.890 | ||||
| 10/08/2026 | 0.415 | 107.300 | 0 | 1,155,000 | 2.890 | ||||
| 07/08/2026 | 0.415 | 106.800 | 0 | 1,155,000 | 2.890 | ||||
| 06/08/2026 | 0.415 | 107.100 | 0 | 1,155,000 | 2.890 | ||||
| 05/08/2026 | 0.455 | 112.000 | 0 | 1,155,000 | 2.890 | ||||
| 04/08/2026 | 0.435 | 110.200 | 0 | 1,155,000 | 2.890 | ||||
| 03/08/2026 | 0.430 | 109.900 | 0 | 1,155,000 | 2.890 | ||||
| 31/07/2026 | 0.400 | 105.900 | 20,000 | 1,155,000 | 2.890 | 15,000 | 0.400 | ||
| 30/07/2026 | 0.360 | 102.100 | 0 | 1,140,000 | 2.850 | ||||
| 29/07/2026 | 0.360 | 103.000 | 0 | 1,140,000 | 2.850 | ||||
| 28/07/2026 | 0.360 | 101.600 | 0 | 1,140,000 | 2.850 | ||||
| 27/07/2026 | 0.390 | 104.300 | 0 | 1,140,000 | 2.850 | ||||
| 24/07/2026 | 0.390 | 104.300 | 0 | 1,140,000 | 2.850 | ||||
| 23/07/2026 | 0.400 | 106.800 | 0 | 1,140,000 | 2.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |