61955 百度汇丰七九牛A (R 牛证)
实时 按盘价 跌0.180 -0.049 (-21.397%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽A0.035-2.78%19/05/2025
     55.50013193百度瑞银五五沽A0.039+30.00%19/05/2025
     55.50029231百度花旗五五沽A0.036+5.88%19/05/2025
     55.55029167百度信证五五沽A0.0460.00%26/05/2025
     58.88029701百度华泰五七沽A0.106+24.71%02/07/2025
     77.94027563百度瑞银五六沽A0.110+23.60%23/06/2025
     77.94027599百度摩通五六沽A0.119+21.43%23/06/2025
     77.99026847百度摩利五六沽A0.113+24.18%30/06/2025
     78.88023511百度麦银六一沽A0.227+11.27%05/01/2026
     80.00026238百度法兴五六沽A0.136+23.64%30/06/2025
     80.05027716百度花旗五六沽A0.126+29.90%23/06/2025
27099百度华泰五三购A0.014-69.57%12/03/202588.880     
27202百度花旗五三购B0.0110.00%05/03/202588.930     
27372百度瑞银五三购B0.0240.00%05/03/202588.930     
27404百度摩通五三购B0.0130.00%05/03/202588.930     
29495百度信证五八购A0.122-23.75%18/08/202598.880     
27114百度法巴五八购A0.130-21.69%04/08/2025100.000     
13089百度花旗五七购A0.109-25.34%28/07/2025100.100     
29158百度瑞银五七购A0.121-21.94%28/07/2025100.100     
29176百度摩通五七购A0.119-24.20%28/07/2025100.100     
29513百度中银五七购A0.118-23.87%28/07/2025100.100     
25863百度信证五三购A0.013-45.83%31/03/2025103.880     
26927百度韩投五三购A0.010-52.38%24/03/2025103.880     
26435百度瑞银五三购A0.022+22.22%24/03/2025103.980     
26695百度星展五三购A0.011-50.00%24/03/2025103.980     
26737百度花旗五三购A0.010-52.38%24/03/2025103.980     
26742百度摩通五三购A0.010-52.38%24/03/2025103.980     
27038百度国君五三购A0.016-42.86%24/03/2025103.980     
25915百度摩利五乙购A0.088-20.00%24/12/2025104.990     
24438百度麦银六一购A0.101-18.55%05/01/2026105.000     
27042百度法巴六一购A0.092-17.12%05/01/2026105.000     
25864百度摩通五乙购A0.090-19.64%24/12/2025105.100     
25875百度瑞银五乙购A0.091-15.74%24/12/2025105.100     
25923百度法兴五乙购A0.090-17.43%24/12/2025105.100     
25933百度花旗五乙购A0.087-18.69%24/12/2025105.100     
25937百度国君五乙购A0.102-17.74%24/12/2025105.100     
25939百度汇丰五乙购A0.092-17.12%24/12/2025105.100     
26212百度华泰五乙购A0.091-17.27%29/12/2025105.100     
26458百度韩投五乙购A0.1150.00%24/12/2025105.100     
27669百度中银五乙购A0.092-17.86%24/12/2025105.100     
25692百度法巴五十购A0.085-21.30%03/10/2025120.000     
26768百度摩利五九购A0.081-23.58%25/09/2025120.100     
26798百度瑞银五九购A0.093-17.70%25/09/2025120.100     
26820百度花旗五九购A0.082-22.64%25/09/2025120.100     
26840百度汇丰五九购A0.084-22.22%26/09/2025120.100     
26845百度摩通五九购A0.093-22.50%25/09/2025120.100     
27667百度中银五九购A0.080-23.81%25/09/2025120.100     
28882百度华泰五九购A0.092-22.03%25/09/2025120.100     
29131百度法兴五九购A0.087-22.32%25/09/2025120.100     
13909百度信证五甲购A0.117-19.86%10/11/2025125.000     
14139百度星展五甲购A0.126-18.71%03/11/2025125.100     
28102百度摩通五四购A0.0100.00%30/04/2025150.500     
28349百度法巴五五购A0.016-23.81%06/05/2025150.500     
28364百度花旗五四购A0.0160.00%23/04/2025150.600     
28386百度摩利五四购A0.00%23/04/2025150.600     
28471百度瑞银五四购A0.0100.00%23/04/2025150.600     
25680百度麦银六七购A0.139-15.24%03/07/2026168.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/02/2025 17:05
  实时报价更新时间为 28/02/2025 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。