68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.152 -0.002 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.154 | 106.200 | 50,000 | 515,000 | 0.343 | 50,000 | 0.146 | ||
| 10/09/2026 | 0.143 | 105.500 | 100,000 | 465,000 | 0.310 | 100,000 | 0.143 | ||
| 09/09/2026 | 0.151 | 106.300 | 110,000 | 565,000 | 0.377 | 110,000 | 0.161 | ||
| 08/09/2026 | 0.176 | 108.600 | 0 | 455,000 | 0.303 | ||||
| 07/09/2026 | 0.178 | 108.800 | 0 | 455,000 | 0.303 | ||||
| 04/09/2026 | 0.194 | 110.400 | 0 | 455,000 | 0.303 | ||||
| 03/09/2026 | 0.156 | 106.900 | 50,000 | 455,000 | 0.303 | 20,000 | 0.156 | 30,000 | 0.159 |
| 02/09/2026 | 0.173 | 108.600 | 0 | 445,000 | 0.297 | ||||
| 01/09/2026 | 0.175 | 108.600 | 185,000 | 445,000 | 0.297 | 165,000 | 0.192 | 10,000 | 0.179 |
| 31/08/2026 | 0.207 | 112.200 | 285,000 | 600,000 | 0.400 | 200,000 | 0.200 | ||
| 28/08/2026 | 0.195 | 110.500 | 40,000 | 400,000 | 0.267 | 10,000 | 0.195 | 30,000 | 0.201 |
| 27/08/2026 | 0.209 | 112.100 | 50,000 | 380,000 | 0.253 | 50,000 | 0.216 | ||
| 26/08/2026 | 0.218 | 113.100 | 0 | 330,000 | 0.220 | ||||
| 25/08/2026 | 0.218 | 113.000 | 80,000 | 330,000 | 0.220 | 80,000 | 0.220 | ||
| 24/08/2026 | 0.217 | 113.300 | 10,000 | 410,000 | 0.273 | 10,000 | 0.206 | ||
| 21/08/2026 | 0.239 | 115.200 | 95,000 | 420,000 | 0.280 | 95,000 | 0.242 | ||
| 20/08/2026 | 0.236 | 114.500 | 400,000 | 515,000 | 0.343 | 150,000 | 0.242 | 75,000 | 0.250 |
| 19/08/2026 | 0.217 | 112.600 | 60,000 | 590,000 | 0.393 | 20,000 | 0.201 | ||
| 18/08/2026 | 0.201 | 111.000 | 590,000 | 570,000 | 0.380 | 295,000 | 0.195 | 185,000 | 0.194 |
| 17/08/2026 | 0.218 | 113.000 | 3,110,000 | 680,000 | 0.453 | 1,510,000 | 0.222 | 620,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |