68271 京东法巴七四牛Ｄ (R 牛证)
实时 按盘价 升0.320 +0.020 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.067-11.84%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.067-8.22%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.064-11.11%22/09/2026
     95.00026955京东摩利六九沽Ａ0.064-9.86%29/09/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.072-6.49%23/09/2026
     96.83026416京东中银六九沽Ａ0.071-11.25%23/09/2026
     96.88025892京东摩通六九沽Ａ0.080-11.11%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.042-16.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.039-22.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.055-15.38%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.053-22.06%29/06/2026
26504京东信证六九购Ａ0.470+11.90%28/09/2026108.880     
26718京东华泰六九购Ａ0.455+10.98%21/09/2026108.980     
26757京东中银六九购Ｂ0.470+10.59%21/09/2026108.980     
22663京东法巴六六购Ａ0.115+23.66%23/06/2026118.780     
22888京东花旗六六购Ａ0.114+22.58%23/06/2026118.800     
22516京东信证六六购Ａ0.123+16.04%30/06/2026118.880     
22775京东中银六六购Ａ0.113+18.95%23/06/2026118.980     
22799京东法兴六六购Ａ0.116+20.83%23/06/2026118.980     
22832京东摩通六六购Ａ0.120+20.00%23/06/2026118.980     
22903京东瑞银六六购Ａ0.119+19.00%23/06/2026118.980     
22948京东国君六六购Ａ0.109+23.86%23/06/2026118.980     
22618京东华泰六六购Ａ0.209+22.22%30/06/2026122.000     
22826京东中银六六购Ｂ0.194+21.25%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.079-17.71%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.079-16.84%23/06/2026
     122.40021647京东华泰六六沽Ａ0.080-13.04%23/06/2026
     122.50020798京东法兴六六沽Ａ0.087-14.71%30/06/2026
23129京东瑞银六六购Ｂ0.130+28.71%03/06/2026126.880     
23731京东信证六五购Ａ0.113+28.41%27/05/2026126.888     
23900京东法巴六五购Ｂ0.111+35.37%27/05/2026126.900     
23434京东摩利六五购Ａ0.108+42.11%27/05/2026126.980     
23741京东摩通六五购Ａ0.117+30.00%27/05/2026126.980     
23759京东中银六五购Ａ0.112+27.27%27/05/2026126.980     
23803京东汇丰六五购Ａ0.107+33.75%27/05/2026126.980     
24149京东华泰六五购Ａ0.112+40.00%27/05/2026126.980     
25306京东国君六五购Ａ0.115+25.00%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.139-10.32%30/07/2026
     129.99021143京东摩利六六沽Ａ0.126-12.50%29/06/2026
28075京东信证六甲购Ａ0.00%30/11/2026130.880     
28158京东中银六甲购Ａ0.325+8.33%23/11/2026130.980     
25739京东麦银六乙购Ａ0.290+13.73%31/12/2026139.618     
26435京东花旗六乙购Ａ0.270+11.11%23/12/2026139.710     
26487京东中银六乙购Ａ0.270+11.11%23/12/2026139.710     
26553京东国君六乙购Ａ0.275+7.84%23/12/2026139.718     
26653京东法兴六乙购Ａ0.265+12.29%23/12/2026139.718     
26692京东摩通六乙购Ａ0.275+7.84%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.275+12.24%23/12/2026139.718     
27860京东华泰六乙购Ａ0.260+13.54%23/12/2026139.718     
20998京东信证六七购Ａ0.036+16.13%31/07/2026154.880     
21335京东麦银六七购Ａ0.035+25.00%24/07/2026154.980     
21454京东中银六七购Ａ0.031+10.71%24/07/2026154.980     
21801京东华泰六七购Ａ0.032+33.33%24/07/2026154.980     
21888京东法兴六七购Ａ0.031+19.23%24/07/2026154.980     
20862京东信证六十购Ａ0.048+6.67%30/10/2026175.880     
21032京东摩通六十购Ａ0.045+12.50%23/10/2026175.980     
21040京东法兴六十购Ａ0.043+16.22%23/10/2026175.980     
21073京东法巴六十购Ａ0.041+20.59%23/10/2026175.980     
21088京东瑞银六十购Ａ0.046+24.32%23/10/2026175.980     
21095京东中银六十购Ａ0.045+18.42%23/10/2026175.980     
21758京东华泰六十购Ａ0.045+21.62%23/10/2026175.980     
21235京东花旗六九购Ａ0.035+12.90%30/09/2026183.330     
21453京东中银六九购Ａ0.032+18.52%23/09/2026183.430     
21549京东摩利六九购Ａ0.031+19.23%23/09/2026183.430     
21615京东摩通六九购Ａ0.030+20.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.030+15.38%23/09/2026183.430     
27226京东汇丰六九购Ａ0.030+15.38%23/09/2026183.430     
28994京东瑞银六九购Ａ0.030+11.11%23/09/2026183.430     
21569京东法巴六五购Ａ0.0100.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 17:46
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。