68274 中寿汇丰八三熊Ａ (R 熊证)
按盘价 
0.062 +0.012 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.050 | 32.720 | 1,860,000 | 490,000 | 0.610 | 920,000 | 0.050 | 680,000 | 0.050 |
| 24/02/2026 | 0.050 | 32.480 | 65,830,000 | 730,000 | 0.910 | 32,530,000 | 0.046 | 32,220,000 | 0.046 |
| 23/02/2026 | 0.031 | 34.580 | 4,210,000 | 1,040,000 | 1.300 | 1,900,000 | 0.030 | 2,170,000 | 0.030 |
| 20/02/2026 | 0.039 | 33.560 | 5,260,000 | 770,000 | 0.960 | 3,690,000 | 0.040 | 1,400,000 | 0.039 |
| 16/02/2026 | 0.038 | 33.720 | 6,870,000 | 3,060,000 | 3.830 | 2,450,000 | 0.039 | 1,500,000 | 0.042 |
| 13/02/2026 | 0.044 | 33.080 | 16,540,000 | 4,010,000 | 5.010 | 6,010,000 | 0.044 | 9,200,000 | 0.044 |
| 12/02/2026 | 0.033 | 34.340 | 5,040,000 | 820,000 | 1.030 | 2,270,000 | 0.035 | 1,390,000 | 0.035 |
| 11/02/2026 | 0.034 | 34.120 | 37,690,000 | 1,700,000 | 2.130 | 15,610,000 | 0.026 | 16,690,000 | 0.025 |
| 10/02/2026 | 0.021 | 35.520 | 35,540,000 | 620,000 | 0.780 | 17,710,000 | 0.024 | 17,670,000 | 0.024 |
| 09/02/2026 | 0.025 | 35.040 | 28,620,000 | 660,000 | 0.830 | 13,560,000 | 0.025 | 13,520,000 | 0.025 |
| 06/02/2026 | 0.038 | 33.700 | 7,610,000 | 700,000 | 0.880 | 2,640,000 | 0.034 | 2,320,000 | 0.036 |
| 05/02/2026 | 0.033 | 34.200 | 33,470,000 | 1,020,000 | 1.280 | 13,630,000 | 0.036 | 14,020,000 | 0.036 |
| 04/02/2026 | 0.024 | 35.160 | 10,480,000 | 630,000 | 0.790 | 4,870,000 | 0.029 | 4,870,000 | 0.030 |
| 03/02/2026 | 0.032 | 34.460 | 44,620,000 | 630,000 | 0.790 | 21,550,000 | 0.034 | 21,280,000 | 0.033 |
| 02/02/2026 | 0.040 | 33.500 | 84,160,000 | 900,000 | 1.130 | 40,690,000 | 0.034 | 40,430,000 | 0.034 |
| 30/01/2026 | 0.027 | 34.880 | 87,800,000 | 1,160,000 | 1.450 | 42,500,000 | 0.026 | 41,630,000 | 0.025 |
| 29/01/2026 | 0.021 | 35.520 | 153,120,000 | 2,030,000 | 2.540 | 73,340,000 | 0.023 | 71,290,000 | 0.022 |
| 28/01/2026 | 0.024 | 35.180 | 122,200,000 | 4,080,000 | 5.100 | 55,130,000 | 0.026 | 52,280,000 | 0.027 |
| 27/01/2026 | 0.035 | 34.100 | 13,730,000 | 6,930,000 | 8.660 | 2,930,000 | 0.043 | 9,250,000 | 0.041 |
| 26/01/2026 | 0.052 | 32.180 | 11,440,000 | 610,000 | 0.760 | 10,340,000 | 0.051 | 120,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |