68274 中寿汇丰八三熊Ａ (R 熊证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.099 | 27.420 | 10,000 | 90,000 | 0.110 | 10,000 | 0.097 | ||
| 14/04/2026 | 0.101 | 27.500 | 0 | 100,000 | 0.130 | ||||
| 13/04/2026 | 0.104 | 27.060 | 10,000 | 100,000 | 0.130 | 10,000 | 0.104 | ||
| 10/04/2026 | 0.102 | 27.160 | 10,000 | 110,000 | 0.140 | 10,000 | 0.100 | ||
| 09/04/2026 | 0.113 | 26.320 | 20,000 | 120,000 | 0.150 | 20,000 | 0.113 | ||
| 08/04/2026 | 0.111 | 26.260 | 30,000 | 140,000 | 0.180 | 30,000 | 0.110 | ||
| 02/04/2026 | 0.124 | 25.000 | 0 | 170,000 | 0.210 | ||||
| 01/04/2026 | 0.124 | 25.200 | 0 | 170,000 | 0.210 | ||||
| 31/03/2026 | 0.127 | 24.600 | 60,000 | 170,000 | 0.210 | 60,000 | 0.127 | ||
| 30/03/2026 | 0.129 | 24.380 | 0 | 230,000 | 0.290 | ||||
| 27/03/2026 | 0.123 | 25.000 | 0 | 230,000 | 0.290 | ||||
| 26/03/2026 | 0.123 | 25.040 | 10,000 | 230,000 | 0.290 | 10,000 | 0.110 | ||
| 25/03/2026 | 0.101 | 27.360 | 0 | 240,000 | 0.300 | ||||
| 24/03/2026 | 0.105 | 26.900 | 0 | 240,000 | 0.300 | ||||
| 23/03/2026 | 0.112 | 26.020 | 10,000 | 240,000 | 0.300 | 10,000 | 0.106 | ||
| 20/03/2026 | 0.091 | 28.160 | 0 | 250,000 | 0.310 | ||||
| 19/03/2026 | 0.091 | 28.200 | 0 | 250,000 | 0.310 | ||||
| 18/03/2026 | 0.085 | 29.080 | 20,000 | 250,000 | 0.310 | 20,000 | 0.085 | ||
| 17/03/2026 | 0.086 | 28.780 | 10,000 | 270,000 | 0.340 | 10,000 | 0.085 | ||
| 16/03/2026 | 0.091 | 28.440 | 0 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |