68274 阿里摩通五九牛Ｐ (R 牛证)
实时 按盘价 升0.207 +0.018 (+9.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.090-14.29%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.095-14.41%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.013-7.14%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.014-12.50%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.018-25.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.018-18.18%07/04/2025
     70.00027567阿里星展五四沽Ａ0.017-10.53%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.094-6.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.103-0.96%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.113-6.61%20/04/2026
     75.00013166阿里信证六四沽Ａ0.118-5.60%27/04/2026
24046阿里中银五七购Ａ0.510+4.08%30/07/202576.000     
21295阿里星展五六购Ａ0.250+7.30%30/06/202578.000     
24115阿里高盛五六购Ａ0.227+0.44%23/06/202578.030     
21491阿里法巴五六购Ａ0.236+6.79%23/06/202578.050     
21575阿里摩利五六购Ａ0.239+6.22%23/06/202578.050     
21591阿里汇丰五六购Ａ0.239+7.17%23/06/202578.050     
21617阿里瑞银五六购Ａ0.240+7.62%23/06/202578.050     
21640阿里摩通五六购Ａ0.240+6.19%23/06/202578.050     
21647阿里国君五六购Ａ0.237+7.24%23/06/202578.050     
21801阿里法兴五六购Ａ0.235+6.33%23/06/202578.050     
21817阿里花旗五六购Ａ0.241+6.64%23/06/202578.050     
22035阿里麦银五六购Ａ0.236+6.79%23/06/202578.050     
24291阿里中银五六购Ａ0.242+7.08%23/06/202578.050     
21542阿里法巴五七购Ａ0.440+4.76%03/07/202580.000     
24548阿里韩投五六购Ａ0.460+6.98%25/06/202580.050     
24574阿里花旗五六购Ｂ0.455+7.06%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.445+5.95%25/06/202580.050     
24672阿里中银五六购Ｂ0.455+7.06%25/06/202580.050     
25024阿里摩利五六购Ｂ0.440+7.32%25/06/202580.990     
26032阿里摩通五六购Ｂ0.435+6.10%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.440+7.32%25/06/202581.040     
26492阿里国君五六购Ｂ0.435+7.41%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.095-8.65%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.102-8.11%23/09/2025
     82.83027744阿里国君五九沽Ａ0.108-7.69%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.097-7.62%23/09/2025
     82.83027764阿里信证五九沽Ａ0.105-7.89%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.098-7.55%23/09/2025
     82.83029478阿里中银五九沽Ａ0.097-10.19%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.107-7.76%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.098-8.41%23/09/2025
24837阿里麦银五十购Ａ0.395+8.22%03/10/202586.880     
25856阿里法巴五十购Ｂ0.405+6.58%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.410+6.49%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.410+5.13%25/09/202586.930     
26135阿里花旗五九购Ｂ0.410+6.49%25/09/202586.930     
27127阿里摩利五九购Ｂ0.400+6.67%10/09/202586.990     
29713阿里中银五九购Ｂ0.375+7.14%03/09/202587.040     
29734阿里摩通五九购Ｄ0.400+6.67%03/09/202587.040     
27151阿里信证五三购Ａ0.255+10.39%21/03/202588.950     
25417阿里星展五三购Ａ0.249+8.73%14/03/202588.990     
25552阿里摩利五三购Ａ0.239+13.81%07/03/202589.000     
25955阿里花旗五三购Ａ0.240+13.21%07/03/202589.000     
25522阿里中银五三购Ａ0.237+14.49%07/03/202589.040     
25578阿里汇丰五三购Ａ0.237+12.86%07/03/202589.040     
25589阿里瑞银五三购Ａ0.239+13.81%07/03/202589.040     
25742阿里摩通五三购Ａ0.240+14.29%07/03/202589.040     
25770阿里国君五三购Ａ0.240+14.29%07/03/202589.040     
25825阿里法兴五三购Ａ0.238+13.33%07/03/202589.040     
25906阿里法巴五三购Ａ0.246+13.89%07/03/202589.040     
26908阿里韩投五三购Ａ0.243+12.50%07/03/202589.040     
27075阿里华泰五三购Ａ0.243+13.02%07/03/202589.040     
29708阿里信证五九购Ａ0.365+5.80%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.355+5.97%15/09/202590.930     
13052阿里中银五九购Ｃ0.350+4.48%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.345+7.81%15/09/202590.930     
13209阿里摩通五九购Ｅ0.345+7.81%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.078-16.13%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.082-12.77%12/05/2025
     91.33027923阿里星展五五沽Ａ0.091-12.50%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.084-12.50%12/05/2025
     91.33028067阿里国君五五沽Ａ0.090-11.76%12/05/2025
     91.33028076阿里中银五五沽Ａ0.086-13.13%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.087-13.86%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.097-14.16%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.104-13.33%23/04/2025
24913阿里法巴五十购Ａ0.320+4.92%03/10/202595.00027940阿里华泰五四沽Ａ0.107-12.30%30/04/2025
24960阿里中银五十购Ａ0.295+9.26%03/10/202596.000     
13093阿里星展五九购Ａ0.335+4.69%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.320+8.47%25/09/202596.050     
25756阿里汇丰五九购Ａ0.300+7.14%25/09/202596.050     
25813阿里瑞银五九购Ａ0.315+6.78%25/09/202596.050     
25840阿里摩通五九购Ａ0.315+5.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.305+7.02%25/09/202596.050     
25868阿里国君五九购Ａ0.310+6.90%25/09/202596.050     
25954阿里花旗五九购Ａ0.305+8.93%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.126-11.89%17/04/2025
     98.00027890阿里信证五四沽Ａ0.137-10.46%28/04/2025
25565阿里信证五四购Ａ0.169+10.46%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.167+10.60%30/04/202599.000     
25602阿里法巴五五购Ａ0.173+10.90%06/05/202599.000     
25517阿里摩利五四购Ａ0.156+9.86%23/04/202599.050     
25539阿里摩通五四购Ａ0.164+10.81%23/04/202599.050     
25549阿里国君五四购Ａ0.154+10.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.161+11.03%23/04/202599.050     
25580阿里汇丰五四购Ａ0.158+11.27%23/04/202599.050     
25739阿里花旗五四购Ａ0.163+11.64%23/04/202599.050     
27554阿里华泰五四购Ａ0.172+9.55%23/04/202599.050     
27573阿里国君五四购Ｂ0.155+11.51%23/04/202599.050     
27586阿里韩投五四购Ａ0.184+11.52%23/04/202599.050     
28778阿里中银五四购Ｂ0.154+8.45%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.150-5.66%17/12/2025
25157阿里中银五乙购Ａ0.315+8.62%30/12/202599.88027904阿里摩通五乙沽Ａ0.150-5.06%24/12/2025
25748阿里法巴六一购Ａ0.330+6.45%05/01/202699.900     
13112阿里花旗五乙购Ａ0.325+8.33%19/12/202599.930     
13118阿里国君五乙购Ａ0.340+7.94%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.325+6.56%19/12/202599.930     
25930阿里摩通五乙购Ａ0.325+6.56%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.325+6.56%19/12/202599.930     
27180阿里摩利五乙购Ａ0.325+6.56%19/12/202599.930     
27359阿里法兴五乙购Ａ0.330+4.76%19/12/202599.930     
25263阿里法巴五八购Ａ0.233+5.91%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.234+8.84%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.229+8.02%28/07/2025100.100     
25596阿里摩通五七购Ａ0.239+7.17%28/07/2025100.100     
25889阿里法兴五七购Ａ0.231+7.94%28/07/2025100.100     
27420阿里国君五七购Ａ0.238+8.18%28/07/2025100.100     
27445阿里花旗五七购Ａ0.229+8.02%28/07/2025100.100     
27577阿里中银五七购Ｂ0.215+9.14%28/07/2025100.100     
29066阿里星展五七购Ａ0.255+6.69%28/07/2025100.100     
27623阿里摩利五七购Ａ0.226+6.60%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.2210.00%14/07/2025101.090     
27288阿里星展五三购Ｂ0.222+15.63%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.175+16.67%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.181+15.29%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.169-7.14%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.155-6.63%30/05/2025
29058阿里法兴五九购Ｃ0.202+9.19%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.205+8.47%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.204+6.81%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.200+6.38%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.201+6.91%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.200+7.53%23/09/2025110.400     
29479阿里中银五九购Ａ0.201+6.91%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.221+6.76%04/11/2025111.100     
27680阿里摩通五十购Ａ0.222+6.73%28/10/2025111.110     
13357阿里信证五十购Ａ0.226+7.62%21/10/2025111.210     
29082阿里国君五十购Ａ0.222+6.73%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.221+7.28%21/10/2025111.210     
29571阿里中银五十购Ｂ0.200+6.38%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.231+7.44%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.247+6.01%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.250+6.84%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.245+6.52%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.246+6.96%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.249+7.33%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.246+6.49%19/12/2025112.600     
28933阿里麦银六七购Ａ0.146+7.35%03/07/2026118.880     
29014阿里法兴六六购Ａ0.136+7.94%26/06/2026118.980     
29036阿里摩通六六购Ａ0.144+5.11%25/06/2026118.980     
29047阿里摩利六六购Ａ0.142+5.97%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.143+5.15%25/06/2026118.980     
29067阿里星展六六购Ａ0.169+6.29%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.148+5.71%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.530+3.92%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.095+11.76%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.100+6.38%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.091+9.64%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.092+6.98%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.089+8.54%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.092+12.20%23/06/2025120.900     
28777阿里中银五六购Ｄ0.080+9.59%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.550+5.77%12/12/2028122.000     
28350阿里信证五四购Ｃ0.024+9.09%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.018+5.88%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.020+17.65%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.020+11.11%17/04/2025123.900     
28734阿里国君五四购Ｃ0.018+5.88%17/04/2025123.900     
28735阿里星展五四购Ｃ0.020+11.11%17/04/2025123.900     
28750阿里中银五四购Ａ0.024+9.09%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.021+10.53%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.082+7.89%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.014+7.69%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.012+9.09%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.011+10.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.012+20.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.097+10.23%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.055+7.84%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.064+6.67%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.055+5.77%23/09/2025128.100     
27609阿里信证五三购Ｂ0.107+15.05%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.025+4.17%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.032+10.34%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.025+8.70%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.025+13.64%23/06/2025135.980     
27828阿里摩利五五购Ａ0.043+22.86%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.042+7.69%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0160.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0110.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.012+20.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.010-37.50%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.0140.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.141+8.46%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.144+7.46%24/12/2025140.100     
27869阿里中银五六购Ｃ0.036+9.09%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.031+10.71%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0140.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.011+10.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.156+8.33%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.041+13.89%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
28523阿里国君五九购Ｂ0.051+6.25%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.036+9.09%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.035+6.06%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.036+12.50%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.0340.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.042+10.53%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.047+6.82%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.041+10.81%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.034+9.68%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.037+5.71%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.465+3.33%08/12/2028188.880     
27823阿里星展五四购Ａ0.013-13.33%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.022-4.35%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 17:59
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。