69178 友邦瑞银七六牛Ａ (R 牛证)
按盘价 
0.065 -0.024 (-26.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.089 | 84.250 | 9,980,000 | 5,120,000 | 8.530 | 4,360,000 | 0.088 | 2,000,000 | 0.090 |
| 15/04/2026 | 0.086 | 83.850 | 7,940,000 | 7,480,000 | 12.470 | 6,760,000 | 0.089 | ||
| 14/04/2026 | 0.118 | 87.000 | 140,000 | 720,000 | 1.200 | 20,000 | 0.119 | ||
| 13/04/2026 | 0.118 | 87.400 | 880,000 | 700,000 | 1.170 | 280,000 | 0.109 | ||
| 10/04/2026 | 0.132 | 88.950 | 0 | 980,000 | 1.630 | ||||
| 09/04/2026 | 0.128 | 88.500 | 460,000 | 980,000 | 1.630 | ||||
| 08/04/2026 | 0.130 | 88.650 | 2,440,000 | 980,000 | 1.630 | 1,340,000 | 0.152 | 440,000 | 0.146 |
| 02/04/2026 | 0.105 | 86.150 | 2,660,000 | 1,880,000 | 3.130 | 1,120,000 | 0.108 | 1,300,000 | 0.104 |
| 01/04/2026 | 0.120 | 87.500 | 820,000 | 1,700,000 | 2.830 | 200,000 | 0.128 | 560,000 | 0.126 |
| 31/03/2026 | 0.094 | 84.850 | 100,000 | 1,340,000 | 2.230 | 60,000 | 0.092 | 20,000 | 0.091 |
| 30/03/2026 | 0.096 | 84.950 | 80,000 | 1,380,000 | 2.300 | 40,000 | 0.092 | 40,000 | 0.096 |
| 27/03/2026 | 0.105 | 85.650 | 2,000,000 | 1,380,000 | 2.300 | 560,000 | 0.104 | 300,000 | 0.098 |
| 26/03/2026 | 0.113 | 87.000 | 1,620,000 | 1,640,000 | 2.730 | 700,000 | 0.114 | ||
| 25/03/2026 | 0.113 | 86.800 | 2,100,000 | 2,340,000 | 3.900 | 60,000 | 0.107 | ||
| 24/03/2026 | 0.095 | 85.100 | 9,600,000 | 2,280,000 | 3.800 | 7,240,000 | 0.082 | 220,000 | 0.083 |
| 23/03/2026 | 0.047 | 79.350 | 13,700,000 | 9,300,000 | 15.500 | 1,840,000 | 0.044 | 8,680,000 | 0.048 |
| 20/03/2026 | 0.101 | 86.050 | 3,780,000 | 2,460,000 | 4.100 | 1,240,000 | 0.104 | 80,000 | 0.102 |
| 19/03/2026 | 0.075 | 82.800 | 3,740,000 | 3,620,000 | 6.030 | 140,000 | 0.074 | 780,000 | 0.074 |
| 18/03/2026 | 0.091 | 84.550 | 2,260,000 | 2,980,000 | 4.970 | 460,000 | 0.092 | 860,000 | 0.096 |
| 17/03/2026 | 0.081 | 83.000 | 1,480,000 | 2,580,000 | 4.300 | 960,000 | 0.089 | 200,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |