69178 友邦瑞银七六牛Ａ (R 牛证)
实时 按盘价 跌0.065 -0.024 (-26.966%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.012+9.09%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0110.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.014+40.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.114+11.76%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0150.00%05/05/2026
15759友邦摩利六六购Ａ0.450-8.16%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0100.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0100.00%29/04/2026
     66.94018984友邦中银六甲沽Ａ0.060+7.14%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.069+11.29%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.070+12.90%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.072+12.50%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.072+14.29%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.072+10.77%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.069+13.11%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.074+15.62%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.063+8.62%27/11/2026
16885友邦信证六七购Ａ0.295-11.94%30/07/202668.880     
17207友邦摩利六七购Ａ0.280-12.50%23/07/202668.930     
17248友邦瑞银六七购Ａ0.295-10.61%23/07/202668.930     
17255友邦中银六七购Ａ0.290-10.77%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.120+20.00%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.120+25.00%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.164+26.15%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.156+8.33%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.184-3.66%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.154+10.00%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.157+9.79%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.155+9.93%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.161+10.27%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.154+10.00%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.160+11.11%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.162+11.72%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.159+11.19%23/12/2026
18182友邦摩通六甲购Ａ0.168-15.15%18/11/202682.990     
21461友邦法巴六甲购Ａ0.158-15.96%11/11/202683.000     
18258友邦摩利六甲购Ａ0.158-16.40%11/11/202683.040     
18305友邦花旗六甲购Ａ0.163-13.76%11/11/202683.040     
18310友邦中银六甲购Ａ0.174-12.56%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.158-14.59%11/11/202683.040     
18387友邦星展六甲购Ａ0.168-12.50%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.163-15.54%11/11/202683.040     
18463友邦法兴六甲购Ａ0.155-16.22%11/11/202683.040     
20922友邦信证六甲购Ａ0.162-13.83%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.161-13.90%28/12/202687.880     
22387友邦中银六乙购Ａ0.128-15.79%31/12/202691.660     
23554友邦花旗六乙购Ａ0.116-15.94%23/12/202691.680     
23894友邦法巴六乙购Ａ0.115-15.44%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.112-15.15%23/12/202691.700     
22542友邦法兴六乙购Ａ0.115-14.81%23/12/202691.710     
22839友邦摩通六乙购Ａ0.118-15.11%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.118-15.71%23/12/202691.710     
23607友邦国君六乙购Ａ0.121-14.79%23/12/202691.710     
24318友邦星展六乙购Ａ0.133-13.64%23/12/202691.710     
25938友邦华泰六乙购Ａ0.120-16.67%23/12/202691.710     
25817友邦信证六甲购Ｂ0.101-15.83%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.093-19.13%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.094-18.26%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.100-18.03%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.101-17.21%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.098-16.95%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.100-16.67%16/11/202692.930     
24385友邦信证七四购Ａ0.134-12.42%30/04/202797.990     
26706友邦瑞银七四购Ａ0.133-13.64%23/04/202798.040     
27529友邦国君七四购Ａ0.134-12.42%23/04/202798.040     
27550友邦法兴七四购Ａ0.132-13.16%23/04/202798.040     
27614友邦汇丰七四购Ａ0.132-12.00%23/04/202798.040     
21523友邦中银六四购Ａ0.0200.00%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0100.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.0100.00%22/04/2026105.780     
23626友邦摩通六四购Ａ0.0100.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0120.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.0110.00%22/04/2026105.780     
27173友邦华泰六九购Ａ0.143-23.12%16/09/2026108.000     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0160.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.116-24.18%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.061-30.68%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.062-27.06%28/07/2026111.211     
24104友邦花旗六七购Ａ0.037-28.85%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.034-26.09%13/07/2026113.990     
25345友邦法巴六七购Ａ0.031-26.19%06/07/2026114.000     
24475友邦中银六七购Ｂ0.033-29.79%06/07/2026114.090     
24609友邦华泰六七购Ａ0.028-33.33%06/07/2026114.090     
25134友邦摩通六七购Ａ0.036-25.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.030-26.83%06/07/2026114.090     
26049友邦国君六七购Ａ0.030-25.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.135-19.64%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 18:00
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。