69878 腾讯法兴八乙熊Ｍ
按盘价 
0.206 +0.014 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.192 | 614.500 | 645,000 | 10,415,000 | 10.415 | 245,000 | 0.187 | ||
| 19/12/2025 | 0.186 | 614.000 | 645,000 | 10,660,000 | 10.660 | 635,000 | 0.189 | ||
| 18/12/2025 | 0.206 | 605.000 | 0 | 10,025,000 | 10.025 | ||||
| 17/12/2025 | 0.206 | 605.000 | 0 | 10,025,000 | 10.025 | ||||
| 16/12/2025 | 0.214 | 596.500 | 0 | 10,025,000 | 10.025 | ||||
| 15/12/2025 | 0.204 | 603.000 | 0 | 10,025,000 | 10.025 | ||||
| 12/12/2025 | 0.197 | 616.000 | 0 | 10,025,000 | 10.025 | ||||
| 11/12/2025 | 0.210 | 601.500 | 0 | 10,025,000 | 10.025 | ||||
| 10/12/2025 | 0.210 | 603.000 | 0 | 10,025,000 | 10.025 | ||||
| 09/12/2025 | 0.210 | 602.500 | 0 | 10,025,000 | 10.025 | ||||
| 08/12/2025 | 0.205 | 605.000 | 0 | 10,025,000 | 10.025 | ||||
| 05/12/2025 | 0.198 | 610.000 | 0 | 10,025,000 | 10.025 | ||||
| 04/12/2025 | 0.197 | 612.000 | 0 | 10,025,000 | 10.025 | ||||
| 03/12/2025 | 0.196 | 611.000 | 0 | 10,025,000 | 10.025 | ||||
| 02/12/2025 | 0.192 | 617.000 | 0 | 10,025,000 | 10.025 | ||||
| 01/12/2025 | 0.192 | 619.500 | 0 | 10,025,000 | 10.025 | ||||
| 28/11/2025 | 0.194 | 611.500 | 150,000 | 10,025,000 | 10.025 | 150,000 | 0.198 | ||
| 27/11/2025 | 0.198 | 611.500 | 795,000 | 10,175,000 | 10.175 | 645,000 | 0.188 | ||
| 26/11/2025 | 0.182 | 619.500 | 470,000 | 10,820,000 | 10.820 | 225,000 | 0.179 | 235,000 | 0.182 |
| 25/11/2025 | 0.174 | 625.000 | 930,000 | 10,810,000 | 10.810 | 385,000 | 0.166 | 545,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |