69878 腾讯法兴八乙熊Ｍ (R 熊证)
实时 按盘价 升0.365 +0.015 (+4.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.255+3.66%10/08/2026
26218腾讯摩通八乙购Ａ0.330-1.49%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.305-1.61%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.315-1.56%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.186+3.91%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.061+10.91%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.063+12.50%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.182+7.06%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.169+5.63%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.191+6.70%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.1800.00%04/08/2026
     466.66025888腾讯摩通六八沽Ａ0.199+5.85%10/08/2026
     480.68019618腾讯中银六三沽Ａ0.0320.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.025-10.71%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.050+6.38%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.063+3.28%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.071+4.41%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.068+4.62%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.075+5.63%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.069+4.55%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.074+2.78%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.075+2.74%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.072+4.35%24/12/2026
15728腾讯信证六六购Ａ0.108-4.42%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.106-7.02%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.255+8.05%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.250+5.93%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.248+7.36%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.255+5.81%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.265+6.43%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.238+4.85%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.238+9.17%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.255+7.14%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.285+1.79%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.250+4.17%23/06/2026
14148腾讯汇丰六七购Ａ0.087-8.42%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0160.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0100.00%03/03/2026
     500.00021771腾讯信证六六沽Ａ0.270+8.00%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.240+7.14%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.199+8.15%26/05/2026
14321腾讯摩利六六购Ａ0.088-8.33%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.093-6.06%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.095-6.86%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.090-8.16%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.090-8.16%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.093-6.06%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.100-5.66%24/06/2026500.500     
     510.88019768腾讯瑞银六二沽Ｃ0.0360.00%27/02/2026
16198腾讯花旗六六购Ｂ0.059-9.23%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.069-6.76%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.139+17.80%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.131+24.76%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.149+24.17%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.130+20.37%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.137+7.03%09/03/2026
15921腾讯摩利六六购Ｃ0.058-10.77%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.062-10.14%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.073-7.59%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.060-6.25%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.060-9.09%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.060-9.09%23/06/2026530.500     
16185腾讯星展六六购Ａ0.072-5.26%23/06/2026530.500     
16225腾讯中银六六购Ａ0.056-9.68%23/06/2026530.500     
17450腾讯国君六六购Ａ0.064-5.88%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.182+10.98%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.141+19.49%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.203+15.34%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.238+13.33%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.255+10.87%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.244+12.44%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.243+7.52%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.249+11.16%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.240+9.59%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.260+12.07%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.048+14.29%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.050+6.38%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.051+6.25%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.049+2.08%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.510+4.08%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.058+11.54%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.058+3.57%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.055+10.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.050+13.64%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.325+10.17%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.335+9.84%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.310+10.71%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.325+10.17%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.335+6.35%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.325+8.33%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.570+3.64%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.560+1.82%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.560+3.70%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.570+1.79%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.570+3.64%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.570+5.56%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.580+1.75%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.550+5.77%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.560+3.70%08/07/2026
28221腾讯信证六四购Ａ0.021-12.50%27/04/2026560.000     
14864腾讯中银六四购Ａ0.017-19.05%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.015-21.05%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.016-15.79%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.018-18.18%20/04/2026560.500     
28490腾讯星展六四购Ａ0.015-16.67%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.015-16.67%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.018-18.18%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.016-15.79%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.510+5.15%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.510+4.08%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.520+10.64%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.510+3.03%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.500+4.17%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.520+5.05%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.510+5.15%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.530+6.00%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.520+5.05%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.530+11.58%18/03/2026
25743腾讯法巴六四购Ａ0.038-17.39%02/04/2026580.000     
18384腾讯国君六三购Ａ0.021-22.22%26/03/2026580.500     
18406腾讯中银六三购Ａ0.020-28.57%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.022-24.14%26/03/2026580.500     
25541腾讯信证六九购Ａ0.043-6.52%11/09/2026599.500     
14438腾讯星展六九购Ａ0.045-6.25%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.037-7.50%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.039-7.14%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.040-9.09%11/09/2026600.500     
14862腾讯中银六九购Ａ0.036-10.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.044-8.33%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.030-9.09%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.032-8.57%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.035-7.89%26/08/2026610.000     
15532腾讯中银六八购Ａ0.029-6.45%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.033-8.33%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.033-8.33%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.024-31.43%24/07/2026621.880     
15213腾讯信证六七购Ａ0.024-11.11%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.025-10.71%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.020-13.04%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.020-13.04%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0280.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.024-4.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.020-4.76%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.020-4.76%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.025-3.85%24/07/2026622.720     
23121腾讯国君六七购Ａ0.019-9.52%24/07/2026622.720     
23165腾讯中银六七购Ａ0.020-4.76%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.138-9.21%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.137-7.43%12/08/2026629.000     
26201腾讯摩通六八购Ｂ0.143-7.74%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.132-8.97%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.00%12/08/2026629.380     
25812腾讯中银六八购Ｃ0.100-9.91%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.117-11.36%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.113-8.87%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.115-11.54%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.1150.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.00%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.130-6.47%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.092-9.80%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.105-13.22%26/08/2026660.500     
19481腾讯星展七八购Ａ0.084-7.69%30/08/2027668.880     
19620腾讯中银七八购Ａ0.071-6.58%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.076-2.56%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.077-3.75%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.062-6.06%09/07/2027669.990     
25601腾讯信证七七购Ａ0.071-4.05%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.090-7.22%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.070-6.67%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.1010.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.066-5.71%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.066-4.35%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.065-2.99%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.090-7.22%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.095-11.21%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.072-10.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.075-7.41%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.067-10.67%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.071-8.97%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.069-11.54%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.070-9.09%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.080-12.09%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.078-9.30%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.071-12.35%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.046-6.12%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.053-5.36%24/03/2027688.880     
23793腾讯信证七三购Ａ0.047-4.08%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.044-2.22%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.044-4.35%17/03/2027689.380     
13245腾讯中银七三购Ａ0.045-6.25%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.046-2.13%17/03/2027689.380     
15080腾讯星展七三购Ａ0.039-9.30%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.044-4.35%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.045-6.25%17/03/2027689.380     
23916腾讯国君七三购Ａ0.053-3.64%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.067-6.94%05/08/2026699.990     
25608腾讯信证六八购Ａ0.067-10.67%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.070-6.67%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.067-8.22%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.070-10.26%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.061-12.86%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.060-13.04%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.055-11.29%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.082-9.89%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.057-8.06%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.053-10.17%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.056-3.45%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.052-5.45%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.056-12.50%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.052-7.14%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.052-8.77%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.050-9.09%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.056-11.11%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.050-13.79%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.023-17.86%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.029-12.12%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.018-10.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.017-15.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.027-12.90%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.022-8.33%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.022-12.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.019-5.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.018-18.18%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.025-10.71%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.017-19.05%04/06/2026729.380     
23615腾讯信证六五购Ａ0.020-13.04%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.020-9.09%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.015-6.25%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.012-7.69%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.012-14.29%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.017-15.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.014-17.65%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.013-13.33%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.017-10.53%26/05/2026759.380     
23117腾讯国君六五购Ａ0.010-16.67%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.077-6.10%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.123-5.38%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.098-5.77%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.114-6.56%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.103-8.04%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.110-7.56%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.070-5.41%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.074-2.63%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.071-5.33%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.058-7.94%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.112-3.45%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.040-11.11%05/08/2026777.770     
24074腾讯中银八九购Ａ0.101-1.94%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.039-9.30%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.044-4.35%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.039-9.30%29/07/2026778.270     
25174腾讯中银六九购Ｂ0.045-4.26%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.062-6.06%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.067-10.67%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.057-5.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.058-6.45%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.059-7.81%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.061-6.15%23/09/2026779.380     
25715腾讯国君六九购Ａ0.067-8.22%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.073-5.19%29/06/2028780.000     
25607腾讯信证八六购Ａ0.087-3.33%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.090-2.17%22/06/2028780.500     
24075腾讯中银八六购Ａ0.090-2.17%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.097-3.96%22/06/2028780.500     
25611腾讯星展八六购Ａ0.103-3.74%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.083-3.49%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.087-2.25%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.091-4.21%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.076-6.17%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0150.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.026-10.34%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.013-13.33%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.020-16.67%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.019-13.64%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.019-9.52%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.023-4.17%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.015-11.76%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.023-8.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.023-11.54%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.013-7.14%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.012-7.69%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.0150.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0130.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.012-7.69%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.029-12.12%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0280.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.023-14.81%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.0200.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.020-9.09%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.012-14.29%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.021-8.70%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.017-15.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.017-10.53%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.020-9.09%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.023-4.17%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.019-5.00%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
22412腾讯法巴六六购Ｂ0.0140.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.011-21.43%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0130.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.016-11.11%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.015-11.76%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.015-11.76%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.0500.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.040-6.98%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.046-8.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0290.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.029-6.45%02/09/2026880.500     
25372腾讯国君六八购Ａ0.023-4.17%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.7300.00%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.011-15.38%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.0500.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 10:37
  实时报价更新时间为 26/02/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。