14039 阿里信证五九购Ｂ (认购证)
实时 按盘价 跌0.166 -0.021 (-11.230%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.049+8.89%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.048+11.63%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0110.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.011+10.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0110.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.049+16.67%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.056+21.74%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.052+10.64%20/04/2026
     75.00013166阿里信证六四沽Ａ0.066+17.86%27/04/2026
24046阿里中银五七购Ａ1.120-8.20%30/07/202576.000     
21295阿里星展五六购Ａ0.530-10.17%30/06/202578.000     
24115阿里高盛五六购Ａ0.570-5.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.540-6.90%23/06/202578.050     
21575阿里摩利五六购Ａ0.570-3.39%23/06/202578.050     
21591阿里汇丰五六购Ａ0.540-8.47%23/06/202578.050     
21617阿里瑞银五六购Ａ0.560-6.67%23/06/202578.050     
21640阿里摩通五六购Ａ0.540-6.90%23/06/202578.050     
21647阿里国君五六购Ａ0.520-10.34%23/06/202578.050     
21801阿里法兴五六购Ａ0.5800.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.5900.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.5800.00%23/06/202578.050     
24291阿里中银五六购Ａ0.560-5.08%23/06/202578.050     
21542阿里法巴五七购Ａ1.050-7.08%03/07/202580.000     
24548阿里韩投五六购Ａ1.100-7.56%25/06/202580.050     
24574阿里花旗五六购Ｂ1.1400.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.080-6.90%25/06/202580.050     
24672阿里中银五六购Ｂ1.030-9.65%25/06/202580.050     
25024阿里摩利五六购Ｂ1.060-7.02%25/06/202580.990     
26032阿里摩通五六购Ｂ1.060-7.83%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.030-8.04%25/06/202581.040     
26492阿里国君五六购Ｂ1.040-7.14%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.042-2.33%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.030-3.23%23/09/2025
     82.83027744阿里国君五九沽Ａ0.033+10.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.031+10.71%23/09/2025
     82.83027764阿里信证五九沽Ａ0.055+30.95%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.035+16.67%23/09/2025
     82.83029478阿里中银五九沽Ａ0.040+17.65%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.035-5.41%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.036+16.13%23/09/2025
24837阿里麦银五十购Ａ1.0600.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.980-6.67%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.970-5.83%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.980-6.67%25/09/202586.930     
26135阿里花旗五九购Ｂ1.0600.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.980-6.67%10/09/202586.990     
29713阿里中银五九购Ｂ0.970-5.83%03/09/202587.040     
29734阿里摩通五九购Ｄ0.980-6.67%03/09/202587.040     
27151阿里信证五三购Ａ0.850-11.46%21/03/202588.950     
25417阿里星展五三购Ａ0.910-5.21%14/03/202588.990     
25552阿里摩利五三购Ａ0.850-10.53%07/03/202589.000     
25955阿里花旗五三购Ａ0.9500.00%07/03/202589.000     
25522阿里中银五三购Ａ0.840-11.58%07/03/202589.040     
25578阿里汇丰五三购Ａ0.870-7.45%07/03/202589.040     
25589阿里瑞银五三购Ａ0.890-8.25%07/03/202589.040     
25742阿里摩通五三购Ａ0.890-5.32%07/03/202589.040     
25770阿里国君五三购Ａ0.9500.00%07/03/202589.040     
25825阿里法兴五三购Ａ0.900-5.26%07/03/202589.040     
25906阿里法巴五三购Ａ0.870-8.42%07/03/202589.040     
26908阿里韩投五三购Ａ0.920-7.07%07/03/202589.040     
27075阿里华泰五三购Ａ0.900-6.25%07/03/202589.040     
29708阿里信证五九购Ａ0.940-6.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.900-7.22%15/09/202590.930     
13052阿里中银五九购Ｃ0.890-8.25%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.890-9.18%15/09/202590.930     
13209阿里摩通五九购Ｅ0.920-7.07%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.015+15.38%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.017+6.25%12/05/2025
     91.33027923阿里星展五五沽Ａ0.016+14.29%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.015+15.38%12/05/2025
     91.33028067阿里国君五五沽Ａ0.016+33.33%12/05/2025
     91.33028076阿里中银五五沽Ａ0.015+15.38%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.016+6.67%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.013+18.18%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0120.00%23/04/2025
24913阿里法巴五十购Ａ0.820-8.89%03/10/202595.00027940阿里华泰五四沽Ａ0.022+69.23%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.077+10.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.079+16.18%18/08/2025
24960阿里中银五十购Ａ0.770-13.48%03/10/202596.000     
13093阿里星展五九购Ａ0.860-7.53%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.830-8.79%25/09/202596.050     
25756阿里汇丰五九购Ａ0.820-7.87%25/09/202596.050     
25813阿里瑞银五九购Ａ0.830-7.78%25/09/202596.050     
25840阿里摩通五九购Ａ0.850-7.61%25/09/202596.050     
25859阿里法兴五九购Ａ0.830-7.78%25/09/202596.050     
25868阿里国君五九购Ａ0.860-7.53%25/09/202596.050     
25954阿里花旗五九购Ａ0.9000.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.015+7.14%17/04/2025
     98.00027890阿里信证五四沽Ａ0.017+21.43%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.055+14.58%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.055+10.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0480.00%24/11/2025
25565阿里信证五四购Ａ0.680-10.53%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.059+13.46%01/12/2025
25433阿里法兴五四购Ａ0.690-11.54%30/04/202599.000     
25602阿里法巴五五购Ａ0.630-17.11%06/05/202599.000     
25517阿里摩利五四购Ａ0.670-11.84%23/04/202599.050     
25539阿里摩通五四购Ａ0.670-11.84%23/04/202599.050     
25549阿里国君五四购Ａ0.680-11.69%23/04/202599.050     
25563阿里瑞银五四购Ａ0.690-11.54%23/04/202599.050     
25580阿里汇丰五四购Ａ0.690-10.39%23/04/202599.050     
25739阿里花旗五四购Ａ0.690-9.21%23/04/202599.050     
27554阿里华泰五四购Ａ0.720-8.86%23/04/202599.050     
27573阿里国君五四购Ｂ0.670-12.99%23/04/202599.050     
27586阿里韩投五四购Ａ0.730-8.75%23/04/202599.050     
28778阿里中银五四购Ｂ0.660-14.29%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.061+10.91%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.061+7.02%17/12/2025
25157阿里中银五乙购Ａ0.740-14.94%30/12/202599.88027904阿里摩通五乙沽Ａ0.070+14.75%24/12/2025
25748阿里法巴六一购Ａ0.820-6.82%05/01/202699.900     
13112阿里花旗五乙购Ａ0.730-17.05%19/12/202599.930     
13118阿里国君五乙购Ａ0.820-7.87%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.820-6.82%19/12/202599.930     
25930阿里摩通五乙购Ａ0.830-5.68%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.810-7.95%19/12/202599.930     
27180阿里摩利五乙购Ａ0.820-7.87%19/12/202599.930     
27359阿里法兴五乙购Ａ0.810-8.99%19/12/202599.930     
25263阿里法巴五八购Ａ0.710-11.25%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.720-8.86%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.730-6.41%28/07/2025100.100     
25596阿里摩通五七购Ａ0.750-5.06%28/07/2025100.100     
25889阿里法兴五七购Ａ0.730-8.75%28/07/2025100.100     
27420阿里国君五七购Ａ0.720-8.86%28/07/2025100.100     
27445阿里花旗五七购Ａ0.730-5.19%28/07/2025100.100     
27577阿里中银五七购Ｂ0.670-14.10%28/07/2025100.100     
29066阿里星展五七购Ａ0.750-9.64%28/07/2025100.100     
27623阿里摩利五七购Ａ0.710-7.79%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.700-13.58%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.107+12.63%22/08/2025
     102.78013870阿里国君五八沽Ａ0.101+20.24%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.097+18.29%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.097+19.75%22/08/2025
     102.78014071阿里中银五八沽Ａ0.099+4.21%22/08/2025
     102.83013960阿里星展五八沽Ａ0.099+16.47%22/08/2025
     102.88013725阿里信证五八沽Ａ0.093+12.05%29/08/2025
27288阿里星展五三购Ｂ2.8500.00%10/03/2025108.000     
27542阿里华泰五三购Ｂ2.440-13.48%03/03/2025108.100     
29295阿里花旗五三购Ｄ2.420-14.18%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.030+20.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.038+22.58%30/05/2025
29058阿里法兴五九购Ｃ0.630-8.70%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.590-13.24%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.640-9.86%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.600-13.04%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.620-7.46%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.610-8.96%23/09/2025110.400     
29479阿里中银五九购Ａ0.590-13.24%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.620-10.14%04/11/2025111.100     
27680阿里摩通五十购Ａ0.630-10.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.640-7.25%21/10/2025111.210     
29082阿里国君五十购Ａ0.620-8.82%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.640-7.25%21/10/2025111.210     
29571阿里中银五十购Ｂ0.620-8.82%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.610-11.59%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.660-8.33%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.7200.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.670-8.22%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.650-8.45%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.650-9.72%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.680-8.11%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.68013816阿里瑞银五乙沽Ｂ0.158+7.48%15/12/2025
28933阿里麦银六七购Ａ0.370-5.13%03/07/2026118.880     
29014阿里法兴六六购Ａ0.345-8.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.335-9.46%25/06/2026118.980     
29047阿里摩利六六购Ａ0.350-7.89%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.360-5.26%25/06/2026118.980     
29067阿里星展六六购Ａ0.360-8.86%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.350-9.09%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.020-3.77%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.400-15.79%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.415-11.70%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.420-10.64%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.400-13.98%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.405-11.96%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.385-13.48%23/06/2025120.900     
28777阿里中银五六购Ｄ0.385-14.44%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.080-4.42%12/12/2028122.000     
28350阿里信证五四购Ｃ0.150-17.58%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.140-19.08%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.139-19.65%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.146-17.51%17/04/2025123.900     
28734阿里国君五四购Ｃ0.140-18.13%17/04/2025123.900     
28735阿里星展五四购Ｃ0.146-17.05%17/04/2025123.900     
28750阿里中银五四购Ａ0.135-23.30%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.147-16.95%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.355-13.41%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.125-19.87%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.340-18.07%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.360-12.20%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.380-12.64%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.116-20.55%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.113-24.16%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.116-21.09%28/03/2025125.100     
27566阿里星展五三购Ｃ1.000-22.48%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.205-12.77%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.212-11.30%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.225-10.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.200-13.42%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.210-10.26%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.214-9.32%23/09/2025128.100     
27609阿里信证五三购Ｂ0.930-22.50%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.135-12.90%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.128-14.09%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.134-14.10%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.126-14.86%23/06/2025135.980     
13529阿里法巴六三购Ａ0.500-9.09%03/03/2026136.000     
27828阿里摩利五五购Ａ0.220-15.38%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.234-14.91%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.138-22.47%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.2420.00%23/06/2025138.880     
13739阿里国君五六购Ｃ0.265-15.87%23/06/2025138.900     
13872阿里中银五六购Ｆ0.248-15.93%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.113-24.16%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.099-27.21%27/03/2025139.980     
28160阿里国君五三购Ｂ0.098-26.32%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.103-26.43%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.096-30.43%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.325-13.33%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.415-8.79%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.425-9.57%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.420-9.68%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.395-11.24%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.405-10.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.415-12.63%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.415-9.78%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.00%24/12/2025141.990     
13769阿里摩通五八购Ａ0.305-12.86%18/08/2025142.500     
27869阿里中银五六购Ｃ0.203-13.62%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.224-15.47%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.00%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.114-18.57%09/04/2025143.980     
13893阿里摩利五八购Ａ0.295-14.49%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.135-18.67%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.106-22.63%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.077-23.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.080-22.33%07/04/2025148.980     
27819阿里法巴六四购Ａ0.410-10.87%02/04/2026150.000     
27978阿里信证五四购Ｂ0.071-25.26%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.137-11.61%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.435-7.45%27/03/2026150.100     
13520阿里中银六三购Ａ0.415-11.70%26/03/2026150.100     
13687阿里中银六三购Ｂ0.420-11.58%26/03/2026150.100     
13949阿里法巴五九购Ａ0.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.145-12.12%23/09/2025150.100     
14039阿里信证五九购Ｂ0.166-11.23%23/09/2025150.100     
28523阿里国君五九购Ｂ0.139-12.58%23/09/2025150.100     
13807阿里中银五六购Ｅ0.177-16.11%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.170-15.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.180-16.28%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.171-14.07%16/06/2025150.990     
13884阿里华泰五六购Ａ0.175-16.67%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.174-15.94%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.170-18.66%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.163-15.54%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.156-15.68%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.083-16.16%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.124-10.14%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.120-12.41%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.130-11.56%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.121-11.03%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.124-13.29%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.043-25.86%07/04/2025159.880     
28227阿里国君五三购Ｃ0.057-26.92%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.039-31.58%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.049-22.22%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.035-27.08%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.00%28/10/2025170.000     
13946阿里法巴五七购Ｅ0.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.143-14.88%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.140-14.11%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.121-20.92%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.140-13.04%21/07/2025175.100     
13942阿里国君五七购Ｂ0.159-15.87%21/07/2025175.100     
13959阿里星展五七购Ｂ0.153-18.62%21/07/2025175.100     
14070阿里中银五七购Ｃ0.161-21.84%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.029-23.68%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.024-35.14%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.023-23.33%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.8800.00%08/12/2028188.880     
27823阿里星展五四购Ａ0.098-11.71%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.099-15.38%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2025 12:10
  实时报价更新时间为 25/02/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。