26230 泡玛摩利六八购Ａ (认购证)
实时 按盘价 升0.088 +0.007 (+8.642%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.020-9.09%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.016-20.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.017-22.73%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.016-20.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.014-12.50%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.015-21.05%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.025-10.71%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.0310.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.020-13.04%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.126-10.00%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.068-10.53%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.073-8.75%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.076-9.52%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.070-10.26%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.080-10.11%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.082-8.89%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.074-5.13%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.077-11.49%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.169-6.63%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.156-8.77%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.159-6.47%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.091-9.90%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.081-5.81%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.105-8.70%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.056-12.50%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.051-13.56%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.055-11.29%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.067-15.19%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.155-7.74%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.151-5.63%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.150-8.54%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.160-7.51%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.158-7.60%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.158-5.95%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.125-10.07%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.116-7.94%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.118-13.24%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.115-13.53%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.153-5.56%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.083-9.78%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.086-14.85%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.078-13.33%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.079-13.19%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.097-12.61%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.119-11.19%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.125-11.35%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.125-8.76%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.127-11.81%30/06/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
16962泡玛星展七四购Ａ0.141+4.44%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.135+5.47%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.228-8.06%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.231-7.60%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.235-7.84%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.230-8.00%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.087-17.14%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.088-19.27%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.235-6.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.236-9.23%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.126-13.70%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.105-16.00%20/04/2026
24801泡玛信证六七购Ｂ0.405+8.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.395+8.22%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.147-16.00%21/04/2026
17132泡玛法兴六乙购Ａ0.108+6.93%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.106+7.07%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.111+6.73%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.155-15.76%20/04/2026
24806泡玛法巴六八购Ａ0.360+9.09%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.115-3.36%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.110-3.51%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.112-3.45%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.109-3.54%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.115-2.54%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.119-3.25%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.122-2.40%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.119-3.25%23/06/2027
23451泡玛花旗六五购Ａ0.219+13.47%18/05/2026239.720     
23411泡玛信证六五购Ａ0.227+12.94%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.224+14.87%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.217+12.44%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.238+12.26%26/05/2026240.120     
23339泡玛中银六五购Ａ0.210+16.02%18/05/2026240.120     
23348泡玛国君六五购Ａ0.218+14.14%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.213+14.52%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.222+13.85%18/05/2026240.120     
24972泡玛星展六五购Ａ0.245+11.87%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.0460.00%27/02/2026
21796泡玛花旗六九购Ａ0.068+7.94%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.206+13.19%10/06/2026249.990     
18487泡玛信证六九购Ａ0.070+7.69%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.202+12.22%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.211+13.44%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.207+13.11%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.068+7.94%23/09/2026250.200     
21815泡玛星展六九购Ａ0.068+9.68%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.226+11.88%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.211+15.30%23/06/2026254.080     
24839泡玛中银六六购Ａ0.217+13.02%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.209+14.21%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.129+15.18%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.120+13.21%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.118+18.00%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.114+14.00%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.130+13.04%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.120+16.50%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.109+13.54%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.117+17.00%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.121+16.35%24/04/2026260.120     
24086泡玛信证六七购Ａ0.241+10.55%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.231+10.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.232+9.43%24/07/2026266.080     
24782泡玛星展六七购Ａ0.246+10.31%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.246+10.81%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.100+6.38%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.099+5.32%23/06/2027270.000     
21502泡玛星展七六购Ａ0.105+6.06%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.099+6.45%23/06/2027270.120     
21869泡玛中银七六购Ａ0.099+5.32%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.101+6.32%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.148+12.98%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.142+12.70%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.135+14.41%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.138+15.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.139+15.83%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.140+14.75%03/06/2026275.200     
25136泡玛国君六六购Ａ0.141+15.57%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.089+15.58%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.082+18.84%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.062+12.73%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.080+11.11%27/04/2026288.000     
22143泡玛中银六四购Ａ0.059+15.69%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.059+11.32%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.058+18.37%20/04/2026288.200     
22214泡玛国君六四购Ａ0.050+16.28%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.054+12.50%20/04/2026288.200     
22269泡玛星展六四购Ａ0.051+13.33%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.058+13.73%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.059+18.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.054+8.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.047+9.30%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.061+7.02%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.053+6.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.049+8.89%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.053+8.16%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.052+8.33%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.0130.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.0210.00%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.0110.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.0100.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0120.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.0100.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.073+8.96%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.071+7.58%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.060+5.26%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.051+10.87%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.051+8.51%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.046+2.22%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.047+9.30%18/11/2026303.500     
17701泡玛中银六十购Ａ0.047+6.82%30/10/2026305.880     
23150泡玛信证六六购Ａ0.118+12.38%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.119+11.21%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.041+7.89%23/10/2026306.080     
17814泡玛星展六十购Ａ0.036+9.09%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.044+10.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.048+9.09%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.047+11.90%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.045+7.14%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.103+13.19%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.107+13.83%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.106+13.98%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.109+14.74%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.104+14.29%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21820泡玛麦银六二购Ａ0.0100.00%27/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.0150.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0190.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0150.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.025+8.70%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.032+3.23%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.036+12.50%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.128+9.40%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.028+16.67%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.019+5.56%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0270.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.094+10.59%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.107+9.18%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.097+12.79%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.094+10.59%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
26185泡玛瑞银六八购Ａ0.092+15.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.088+8.64%10/08/2026370.120     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.0170.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.069+11.29%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.014-6.67%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0100.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 18:00
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。