53432 泡玛汇丰七甲熊Ｄ (R 熊证)
实时 按盘价 升0.231 +0.006 (+2.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.037+12.12%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.031+3.33%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.031+10.71%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.034+13.33%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.028+3.70%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.031+3.33%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.039+14.71%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.053+10.42%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.039+11.43%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.136-3.55%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.082+6.49%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.084+12.00%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.092+8.24%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.081+8.00%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.088+8.64%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.085+6.25%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.083+5.06%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.089+7.23%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.171+4.91%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.171+4.27%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.102+8.51%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.109+6.86%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.111+5.71%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0100.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.077+11.59%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.075+10.29%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.076+10.14%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.083+10.67%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.164+7.19%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.168+6.33%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.180+5.26%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.170+5.59%23/09/2026
     182.88025169泡玛法巴六八沽Ａ0.00%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.103+9.57%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.102+10.87%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.109+9.00%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.116+9.43%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.118+9.26%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.155+9.15%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.154+6.21%30/06/2026
     199.90020663泡玛中银六二沽Ｂ0.0100.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.0100.00%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.046+21.05%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.013-7.14%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.0130.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.0200.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.025+4.17%24/02/2026
16962泡玛星展七四购Ａ0.140-3.45%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.130-5.11%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.152+7.04%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.141+10.16%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.1780.00%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.160+9.59%20/04/2026
24801泡玛信证六七购Ｂ0.410-6.82%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.405-6.90%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.208+7.22%21/04/2026
17132泡玛法兴六乙购Ａ0.104-4.59%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.107-5.31%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.109-6.03%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.217+9.05%20/04/2026
24806泡玛法巴六八购Ａ0.355-7.79%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.118+1.72%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.117+3.54%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.115+1.77%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.115+2.68%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.121+3.42%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.131+0.77%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.124+2.48%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.119+1.71%23/06/2027
23451泡玛花旗六五购Ａ0.233-8.63%18/05/2026239.720     
23411泡玛信证六五购Ａ0.242-8.68%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.239-8.08%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.234-8.24%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.255-7.27%26/05/2026240.120     
23339泡玛中银六五购Ａ0.236-9.23%18/05/2026240.120     
23348泡玛国君六五购Ａ0.227-9.20%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.230-9.80%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.231-9.41%18/05/2026240.120     
24972泡玛星展六五购Ａ0.250-10.71%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.280+12.00%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.227+19.47%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.227+12.94%05/02/2026
21796泡玛花旗六九购Ａ0.068-6.85%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.215-8.90%10/06/2026249.990     
18487泡玛信证六九购Ａ0.070-6.67%30/09/2026250.00019244泡玛中银六二沽Ａ0.260+13.54%12/02/2026
23895泡玛法巴六六购Ｂ0.221-9.43%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.218-11.02%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.221-9.43%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.068-6.85%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.244+17.87%05/02/2026
21815泡玛星展六九购Ａ0.068-6.85%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.240-9.43%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.224-10.04%23/06/2026254.080     
24839泡玛中银六六购Ａ0.247-10.18%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.224-9.31%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.156-12.85%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.147-12.50%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.147-11.98%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.139-13.12%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.161-9.04%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.140-12.50%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.142-12.88%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.144-13.25%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.147-12.50%24/04/2026260.120     
24086泡玛信证六七购Ａ0.246-10.55%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.240-7.69%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.241-5.49%24/07/2026266.080     
24782泡玛星展六七购Ａ0.260-7.14%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.260-8.77%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.100-5.66%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.099-5.71%23/06/2027270.000     
21502泡玛星展七六购Ａ0.103-6.36%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.098-4.85%23/06/2027270.120     
21869泡玛中银七六购Ａ0.101-5.61%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.100-4.76%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.160-11.60%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.161-9.04%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.158-9.71%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.155-11.43%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.155-11.93%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.161-11.05%03/06/2026275.200     
25136泡玛国君六六购Ａ0.160-11.60%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.116-13.43%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.108-14.29%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.089-14.42%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.109-9.92%27/04/2026288.000     
22143泡玛中银六四购Ａ0.095-12.84%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.075-17.58%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.078-13.33%20/04/2026288.200     
22214泡玛国君六四购Ａ0.074-14.94%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.084-16.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.074-14.94%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.085-15.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.088-14.56%20/04/2026288.200     
17577泡玛信证六十购Ａ0.055-6.78%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.056-6.67%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.063-4.55%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.054-6.90%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.053-7.02%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.057-5.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.054-6.90%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.026-25.71%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.030-18.92%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.027-22.86%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.024-27.27%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.022-21.43%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.020-20.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.019-20.83%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.083-6.74%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.072-5.26%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.068-6.85%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.052-8.77%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.053-5.36%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.054-6.90%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.060-7.69%18/11/2026303.500     
17701泡玛中银六十购Ａ0.053-3.64%30/10/2026305.880     
23150泡玛信证六六购Ａ0.134-10.67%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.135-10.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.043-8.51%23/10/2026306.080     
17814泡玛星展六十购Ａ0.038-7.32%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.045-6.25%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.049-5.77%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.051-7.27%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.048-5.88%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.133-11.92%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.137-11.61%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.1320.00%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0140.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.017-26.09%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.013-7.14%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.017-15.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.014-26.32%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.010-9.09%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.010-16.67%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.048-15.79%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.066-12.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.057-9.52%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.042-20.75%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.033-19.51%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.044-16.98%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.023-20.69%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0120.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.026-18.75%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.018-14.29%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.020-9.09%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.026-18.75%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 11:18
  实时报价更新时间为 30/01/2026 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。