54155 阿里汇丰六甲牛Ｌ (R 牛证)
实时 按盘价 升0.116 +0.056 (+93.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.079-13.19%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.079-14.13%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.076-14.61%17/12/2026
     99.88026866阿里信证七二沽Ａ0.100-18.70%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.077-16.30%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.089-12.75%26/01/2027
     99.95027362阿里国君七一沽Ａ0.096-19.33%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.090-12.62%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.094-12.15%26/01/2027
     99.95028131阿里中银七一沽Ａ0.086-19.63%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.093-13.08%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.072-19.10%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.071-21.11%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.068-28.42%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.064-34.69%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.073-20.65%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.065-24.42%23/09/2026
     111.01028411阿里星展六九沽Ａ0.090-25.00%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.081-21.36%30/09/2026
26804阿里信证六九购Ｃ0.300+21.46%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.305+25.51%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.152-13.64%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.068-22.73%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.079-18.56%30/11/2026
26803阿里信证六六购Ｃ0.220+35.80%25/06/2026118.780     
28933阿里麦银六七购Ａ0.222+37.89%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.080-16.67%06/11/2026
17739阿里中银六六购Ｂ0.212+36.77%25/06/2026118.980     
19954阿里国君六六购Ａ0.214+38.06%25/06/2026118.980     
29014阿里法兴六六购Ａ0.217+37.34%26/06/2026118.980     
29036阿里摩通六六购Ａ0.215+33.54%25/06/2026118.980     
29047阿里摩利六六购Ａ0.216+38.46%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.215+36.08%25/06/2026118.980     
29067阿里星展六六购Ａ0.222+32.93%26/06/2026118.980     
29093阿里花旗六六购Ａ0.219+37.74%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.213+37.42%25/06/2026118.980     
27179阿里摩利八六购Ａ0.920+15.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.410+41.38%02/06/2026120.00026864阿里信证七六沽Ａ0.141-11.32%30/06/2027
19895阿里信证六五购Ａ0.199+45.26%29/05/2026120.00028705阿里法巴六甲沽Ａ0.077-17.20%06/11/2026
26220阿里摩通八乙购Ａ1.010+13.48%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.216+56.52%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.187+41.67%09/06/2026121.900     
26932阿里瑞银八乙购Ａ1.000+11.11%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.078-33.33%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.079-33.61%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.080-32.77%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.083-31.40%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.097-25.95%11/11/2026
     126.78020612阿里摩利六六沽Ａ0.029-42.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.028-47.17%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.027-47.06%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.026-48.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.026-49.02%22/06/2026
     126.88020444阿里信证六六沽Ａ0.029-46.30%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.103-32.24%24/07/2026
     127.28024567阿里国君六七沽Ａ0.107-30.07%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.109-31.45%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.106-31.61%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.109-28.29%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.116-27.50%31/07/2026
     127.38024526阿里信证六七沽Ａ0.104-32.03%24/07/2026
18140阿里法巴六六购Ｃ0.260+48.57%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.265+48.88%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.1130.00%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.041-39.71%03/07/2026
     129.90020512阿里国君六六沽Ａ0.037-43.94%26/06/2026
     129.90020535阿里星展六六沽Ａ0.034-48.48%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.042-40.85%26/06/2026
     129.90020584阿里中银六六沽Ａ0.035-46.15%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.046-39.47%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.125-16.67%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.138-15.34%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.192-24.71%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.190-23.39%02/09/2026
28064阿里中银六十购Ｂ0.390+25.81%30/10/2026135.000     
27423阿里华泰七一购Ａ0.239+23.83%28/01/2027135.500     
28103阿里法兴七一购Ａ0.232+21.47%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.234+21.87%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.094+42.42%06/07/2026136.890     
24246阿里摩利六七购Ａ0.103+41.10%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.096+43.28%06/07/2026137.000     
26695阿里信证六七购Ａ0.097+46.97%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.096+43.28%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.097+42.65%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.095+46.15%06/07/2026137.090     
26765阿里法兴六七购Ａ0.100+38.89%08/07/2026137.090     
27053阿里国君六七购Ｂ0.092+48.39%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.112-30.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.111-32.32%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.115-30.30%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.112-31.71%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.107-30.07%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.110-32.52%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.113-30.25%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.112-29.56%22/06/2026
28061阿里花旗六乙购Ａ0.180+26.76%24/12/2026144.990     
27390阿里法巴七一购Ａ0.184+26.03%04/01/2027145.00013434阿里信证六六沽Ｂ0.114-29.19%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.120-27.71%29/06/2026
27949阿里信证六乙购Ａ0.180+25.00%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.175+23.24%24/12/2026145.10021652阿里法巴六六沽Ａ0.110-33.33%22/06/2026
27623阿里法兴六乙购Ｂ0.179+23.45%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.184+25.17%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.186+25.68%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.178+24.48%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.174+23.40%24/12/2026145.100     
28186阿里国君六乙购Ａ0.183+22.82%24/12/2026145.100     
24388阿里信证六九购Ｂ0.127+32.29%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.120+30.43%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.122+29.79%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.119+35.23%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.122+29.79%21/09/2026145.980     
27054阿里国君六九购Ｂ0.114+35.71%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.127+32.29%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.200-17.70%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.206-16.60%23/09/2026
     149.90022627阿里中银六九沽Ａ0.205-16.67%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.213-16.47%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.217-13.20%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.209-16.06%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.209-18.04%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.212-16.86%23/09/2026
     149.90025135阿里国君六九沽Ａ0.213-14.80%23/09/2026
26223阿里摩利六九购Ｂ0.096+33.33%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.088+35.38%25/08/2026150.00022501阿里信证六九沽Ａ0.212-16.86%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.207-17.20%23/09/2026
26518阿里信证六八购Ｃ0.091+37.88%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.092+33.33%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.088+31.34%25/08/2026150.090     
26522阿里星展六八购Ｂ0.093+32.86%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.093+34.78%25/08/2026150.090     
26552阿里国君六八购Ｃ0.084+40.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.085+39.34%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.086+34.37%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.096+39.13%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.202+35.57%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.194+36.62%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.194+36.62%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.190+34.75%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.198+35.62%02/09/2026150.980     
28282阿里国君六九购Ｄ0.208+36.84%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.187-24.90%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.187-23.67%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.188-22.63%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.186-22.50%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.189-23.17%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.193-21.54%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.184-23.97%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.184-25.51%22/06/2026
28709阿里法巴六乙购Ａ0.148+26.50%02/12/2026155.00022118阿里信证六六沽Ｃ0.189-22.22%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.186-24.70%22/06/2026
27590阿里信证六甲购Ｂ0.250+27.55%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.249+28.35%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.249+30.37%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.270+25.58%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.125+25.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.135+33.66%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.1370.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.249+30.37%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.023+43.75%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.018+50.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.018+50.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.018+50.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.018+38.46%22/06/2026159.980     
23733阿里信证六六购Ｂ0.019+46.15%22/06/2026159.980     
23760阿里中银六六购Ｅ0.019+46.15%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.019+46.15%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.021+40.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.019+46.15%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.225+30.06%06/11/2026159.990     
27434阿里信证七六购Ａ0.207+20.35%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.110+22.22%11/11/2026160.000     
27656阿里中银七六购Ａ0.202+18.82%23/06/2027160.100     
27848阿里摩通七六购Ａ0.216+19.34%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.212+19.77%23/06/2027160.100     
28104阿里法兴七六购Ａ0.202+18.82%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.197+20.86%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.132+30.69%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.00%12/11/2026163.880     
24348阿里华泰六七购Ａ0.052+40.54%13/07/2026165.000     
24561阿里中银六七购Ａ0.040+53.85%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.049+58.06%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.046+43.75%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.047+51.61%06/07/2026165.100     
28471阿里花旗六九购Ａ0.142+36.54%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.148+35.78%05/10/2026166.880     
26927阿里中银六九购Ｃ0.135+35.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.145+38.10%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.145+38.10%25/09/2026166.980     
27401阿里星展六九购Ｂ0.140+34.62%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.146+35.19%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.135+36.36%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.148+37.04%25/09/2026166.980     
28322阿里国君六九购Ｅ0.145+35.51%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.144+38.46%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.139+34.95%25/09/2026166.980     
25609阿里信证六八购Ｂ0.040+53.85%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.035+40.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.032+60.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.031+47.62%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.036+44.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.032+45.45%03/08/2026168.980     
26115阿里星展六八购Ａ0.039+39.29%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.034+41.67%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.037+42.31%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.035+40.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.035+52.17%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.108+27.06%02/12/2026170.000     
29082阿里国君七一购Ａ0.124+26.53%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.119+15.53%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.163+33.61%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.117+15.84%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.170+25.93%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.095+39.71%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.103+37.33%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.092+41.54%25/09/2026183.980     
27143阿里中银六九购Ｄ0.092+35.29%25/09/2026183.980     
27279阿里国君六九购Ｃ0.088+33.33%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.026+36.84%17/08/2026184.900     
24744阿里信证六八购Ａ0.029+52.63%24/08/2026185.000     
24908阿里中银六八购Ｃ0.022+37.50%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.026+52.94%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.026+44.44%17/08/2026185.100     
24975阿里国君六八购Ａ0.024+26.32%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.024+50.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.027+58.82%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.026+36.84%17/08/2026185.100     
25161阿里华泰六八购Ａ0.028+47.37%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
20017阿里中银六六购Ｃ0.011+10.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.680+13.33%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.030+36.36%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.022+22.22%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.028+47.37%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.026+52.94%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.027+50.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.024+41.18%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.027+42.11%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.178+28.06%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0110.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.123+25.51%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.115+38.55%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.026+44.44%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.027+28.57%29/07/2026199.090     
18682阿里摩通八六购Ａ0.244+14.02%28/06/2028199.880     
23675阿里麦银六九购Ａ0.064+39.13%30/09/2026199.880     
23843阿里中银六九购Ｂ0.056+36.59%23/09/2026199.980     
24340阿里华泰六九购Ａ0.059+43.90%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.058+34.88%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.043+38.71%02/09/2026200.000     
24710阿里中银六八购Ｂ0.037+37.04%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.040+37.93%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.045+40.62%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.041+36.67%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.044+37.50%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.049+32.43%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.044+29.41%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.045+32.35%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.046+31.43%23/12/2026216.080     
25732阿里中银六乙购Ａ0.041+28.12%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.041+28.12%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.090-15.89%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.030+30.43%23/11/2026219.000     
21008阿里国君六甲购Ａ0.032+23.08%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.054+25.58%23/11/2026219.080     
21627阿里中银六甲购Ａ0.029+45.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.033+26.92%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.035+34.62%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.035+34.62%23/11/2026219.080     
24563阿里星展六甲购Ａ0.034+30.77%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.036+38.46%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.013-7.14%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.018+5.88%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0120.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.013+8.33%23/07/2026222.422     
13402阿里法巴六九购Ａ0.016+14.29%22/09/2026223.880     
21147阿里摩利六九购Ａ0.017+30.77%29/09/2026223.990     
29856阿里信证六九购Ａ0.015+25.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.018+28.57%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.015+36.36%22/09/2026224.190     
21628阿里中银六九购Ａ0.014+7.69%22/09/2026224.190     
24704阿里国君六九购Ａ0.0220.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.016+23.08%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.015+36.36%22/09/2026224.190     
13991阿里摩通六九购Ａ0.016+33.33%16/09/2026225.880     
22007阿里花旗六八购Ａ0.013-7.14%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.010-9.09%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.041+41.38%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.031+34.78%27/10/2026239.200     
26046阿里中银六十购Ａ0.045+28.57%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 11:31
  实时报价更新时间为 14/05/2026 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。