54765 泡玛摩通八八熊Ｎ (R 熊证)
实时 按盘价 跌0.214 -0.007 (-3.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.013-13.33%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.010-23.08%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0140.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.021-4.55%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.015-6.25%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.124-10.14%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.076-5.00%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.080-5.88%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.083-4.60%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.078-4.88%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.079-3.66%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.086-3.37%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.078-3.70%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.084-3.45%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.183-2.66%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.169-2.87%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.171-2.84%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.098-4.85%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.106-3.64%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.119+0.85%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.054-11.48%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.053-8.62%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.054-8.47%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.067-6.94%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.168-4.00%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.167-2.91%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.164-4.09%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.173-2.26%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.163-2.40%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.176-2.76%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.174-1.14%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.133-6.34%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.129-5.15%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.131-4.38%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.130-6.47%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.138-1.43%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.090-4.26%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.089-8.25%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.084-6.67%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.087-7.45%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.106-5.36%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.134-3.60%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.138-6.12%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.138-4.83%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.140-5.41%30/06/2026
16962泡玛星展七四购Ａ0.120+2.56%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.111+0.91%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.265-1.85%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.265-1.85%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.265-1.85%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.260-3.70%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.100-6.54%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.101-9.01%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.275-3.51%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.270-3.57%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.144-6.49%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.113-7.38%20/04/2026
24801泡玛信证六七购Ｂ0.2900.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.270+3.85%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.173-7.98%21/04/2026
17132泡玛法兴六乙购Ａ0.086+2.38%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.088+1.15%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.090+1.12%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.183-7.11%20/04/2026
24806泡玛法巴六八购Ａ0.255+2.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.1220.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.119-0.83%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.120-1.64%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.117-0.85%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1210.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.130-0.76%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.124-0.80%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.126-1.56%23/06/2027
23451泡玛花旗六五购Ａ0.129+4.03%18/05/2026239.720     
23411泡玛信证六五购Ａ0.136+5.43%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.136+3.82%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.130+4.00%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.145+3.57%26/05/2026240.120     
23339泡玛中银六五购Ａ0.131+3.15%18/05/2026240.120     
23348泡玛国君六五购Ａ0.133+3.10%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.128+4.92%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.127+1.60%18/05/2026240.120     
24972泡玛星展六五购Ａ0.143+0.70%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.052+1.96%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.128+3.23%10/06/2026249.990     
18487泡玛信证六九购Ａ0.055+5.77%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.125+4.17%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.124+2.48%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.123+5.13%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.0500.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.055+3.77%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.151+4.14%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.132+3.12%23/06/2026254.080     
24839泡玛中银六六购Ａ0.147+2.80%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.138+4.55%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.138+3.76%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.066+3.12%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.0560.00%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.0510.00%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.050+4.17%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.063+6.78%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.0540.00%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.047+4.44%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.054+1.89%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.053+1.92%24/04/2026260.120     
24086泡玛信证六七购Ａ0.168+3.70%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.1500.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.157+3.97%24/07/2026266.080     
24782泡玛星展六七购Ａ0.172+2.99%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.161+1.26%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.153+4.08%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.161+4.55%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.152+2.01%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.085+3.66%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.081+1.25%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0860.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.080+1.27%23/06/2027270.120     
21869泡玛中银七六购Ａ0.082+1.23%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.082+1.23%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.0810.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.078+1.30%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.081+3.85%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.077+4.05%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.077+4.05%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.078+2.63%03/06/2026275.200     
25136泡玛国君六六购Ａ0.075+5.63%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.042-2.33%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.033+3.12%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.027+3.85%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.034+6.25%27/04/2026288.000     
22143泡玛中银六四购Ａ0.0190.00%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.0190.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.0170.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.015-11.76%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.0180.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0170.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0210.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0180.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.042+2.44%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.038+2.70%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.045+2.27%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.041+2.50%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.038+5.56%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.040+2.56%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.038+2.70%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
17729泡玛麦银七三购Ａ0.062+1.64%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.055+1.85%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.039+2.63%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0390.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0370.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.036+2.86%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0340.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.036+2.86%30/10/2026305.880     
23150泡玛信证六六购Ａ0.073+2.82%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0710.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.030+7.14%23/10/2026306.080     
17814泡玛星展六十购Ａ0.027+3.85%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0330.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.035+6.06%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.035+6.06%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0320.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0540.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.066+4.76%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.061+1.67%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.061+1.67%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.053+1.92%23/06/2026306.080     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0130.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.087+3.57%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.064+3.23%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.080+3.90%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.058+3.57%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.060+1.69%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.052+1.96%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.059+3.51%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.0380.00%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 09:54
  实时报价更新时间为 18/03/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。