56034 恒指摩通八十牛Ｏ (R 牛证)
实时 按盘价 升0.070 +0.025 (+55.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.043-12.24%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.044-4.35%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.041-10.87%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.046-11.54%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.052-13.33%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.055-12.70%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.0100.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0100.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0100.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0100.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0100.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.057-12.31%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.0660.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.052-16.13%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.053-14.52%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.053-15.87%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.0100.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.059-13.24%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.022-18.52%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.021-19.23%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.024-7.69%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.022-18.52%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.060-15.49%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.088-12.00%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.022-21.43%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.057-10.94%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.059-13.24%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.023-23.33%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.026-23.53%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.028-15.15%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.026-21.21%29/06/2026
     24,27824182恒指中银六六沽Ａ0.026-21.21%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.025-19.35%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.025-24.24%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.069-10.39%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.0800.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.068-11.69%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.067-14.10%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.072-10.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.031-18.42%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.063-12.50%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.028-22.22%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.073-15.12%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.0100.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.0100.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.0100.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.0100.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.0100.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.0150.00%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.0100.00%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.0140.00%28/05/2026
25830恒指摩通六乙购Ａ0.430+7.50%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.410+10.81%30/12/202625,000     
27569恒指国君六乙购Ａ0.450+5.88%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.0840.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.070-15.66%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.067-18.29%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.060-17.81%30/07/2026
     25,10024312恒指国君六五沽Ａ0.0130.00%28/05/2026
25985恒指汇丰六乙购Ａ0.390+11.43%30/12/202625,125     
26149恒指法兴六乙购Ａ0.395+9.72%30/12/202625,125     
27695恒指摩利六乙购Ａ0.410+7.89%30/12/202625,125     
29583恒指中银六乙购Ａ0.400+11.11%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.074-19.57%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.1100.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.094-14.55%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.094-14.55%30/07/2026
     26,10025455恒指国君六七沽Ａ0.108-15.63%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.100-15.97%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.102-17.07%30/07/2026
22978恒指摩通六五购Ｂ0.056+64.71%28/05/202626,600     
23939恒指法巴六五购Ａ0.059+59.46%28/05/202626,600     
23090恒指瑞银六五购Ａ0.050+61.29%28/05/202626,733     
23126恒指中银六五购Ａ0.047+67.86%28/05/202626,733     
23146恒指花旗六五购Ｂ0.047+62.07%28/05/202626,733     
23203恒指摩利六五购Ａ0.049+63.33%28/05/202626,733     
23235恒指法兴六五购Ｂ0.048+71.43%28/05/202626,733     
23637恒指国君六五购Ａ0.050+66.67%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.048+65.52%28/05/202626,733     
27728恒指摩通六九购Ｃ0.160+19.40%29/09/202627,200     
28264恒指中银六九购Ｃ0.153+21.43%29/09/202627,200     
27917恒指花旗六九购Ａ0.140+16.67%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.142+15.45%29/09/202627,336     
27959恒指汇丰六九购Ａ0.141+18.49%29/09/202627,336     
27965恒指法兴六九购Ｃ0.143+18.18%29/09/202627,336     
28378恒指摩利六九购Ａ0.146+18.70%29/09/202627,336     
23799恒指中银六六购Ａ0.068+44.68%29/06/202627,600     
26389恒指国君六六购Ａ0.069+38.00%29/06/202627,688     
24109恒指花旗六六购Ａ0.072+41.18%29/06/202627,737     
23979恒指摩通六六购Ａ0.072+38.46%29/06/202627,738     
24012恒指瑞银六六购Ａ0.068+38.78%29/06/202627,738     
24052恒指摩利六六购Ａ0.069+40.82%29/06/202627,738     
24093恒指法兴六六购Ａ0.067+45.65%29/06/202627,738     
24099恒指汇丰六六购Ａ0.063+43.18%29/06/202627,738     
27559恒指摩通六九购Ａ0.146+20.66%29/09/202628,000     
28263恒指中银六九购Ｂ0.138+23.21%29/09/202628,000     
27775恒指瑞银六九购Ａ0.128+16.36%29/09/202628,140     
27836恒指法兴六九购Ａ0.130+20.37%29/09/202628,140     
22977恒指摩通六五购Ａ0.012+20.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.011+10.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0100.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.073+25.86%28/08/202628,500     
23798恒指中银六九购Ａ0.113+28.41%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.065+25.00%28/08/202628,642     
26493恒指中银六八购Ａ0.065+32.65%28/08/202628,642     
26532恒指摩利六八购Ａ0.067+26.42%28/08/202628,642     
26616恒指花旗六八购Ａ0.068+17.24%28/08/202628,642     
26590恒指法兴六八购Ｂ0.064+23.08%28/08/202628,643     
27727恒指摩通六九购Ｂ0.123+23.00%29/09/202628,800     
28430恒指国君六九购Ａ0.121+17.48%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.105+16.67%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.109+19.78%29/09/202628,944     
27964恒指法兴六九购Ｂ0.107+21.59%29/09/202628,944     
28381恒指摩利六九购Ｂ0.111+23.33%29/09/202628,944     
25265恒指摩通六七购Ａ0.048+37.14%30/07/202629,000     
25461恒指瑞银六七购Ａ0.040+33.33%30/07/202629,145     
25519恒指法兴六七购Ｂ0.038+31.03%30/07/202629,145     
25642恒指花旗六七购Ｂ0.042+27.27%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.040+29.03%30/07/202629,145     
26083恒指摩利六七购Ａ0.043+38.71%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.101+17.44%30/12/202630,000     
21063恒指法巴六乙购Ａ0.093+17.72%30/12/202630,000     
25266恒指摩通六七购Ｂ0.030+42.86%30/07/202630,000     
25454恒指国君六七购Ａ0.030+20.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.089+18.67%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.089+14.10%30/12/202630,150     
20048恒指花旗六乙购Ａ0.088+17.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.092+21.05%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.090+18.42%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.028+33.33%30/07/202630,150     
25496恒指花旗六七购Ａ0.029+20.83%30/07/202630,150     
25517恒指法兴六七购Ａ0.029+31.82%30/07/202630,150     
25662恒指汇丰六七购Ａ0.030+42.86%30/07/202630,150     
26085恒指摩利六七购Ｂ0.032+39.13%30/07/202630,150     
26358恒指摩通六八购Ａ0.049+36.11%28/08/202630,500     
26606恒指法巴六八购Ａ0.041+32.26%28/08/202630,650     
26617恒指花旗六八购Ｂ0.044+25.71%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0320.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.039+21.87%28/08/202630,653     
24377恒指花旗七一购Ａ0.085+16.44%28/01/202731,000     
26237恒指法兴七一购Ａ0.080+14.29%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 09:37
  实时报价更新时间为 14/05/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。