56085 阿里法兴八十熊Ｊ (R 熊证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.021-25.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.026-23.53%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.050-5.66%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.050-16.67%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0480.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.045-10.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.055-12.70%27/04/2026
24046阿里中银五七购Ａ1.330+12.71%30/07/202576.000     
21295阿里星展五六购Ａ0.640+10.34%30/06/202578.000     
24115阿里高盛五六购Ａ0.650+14.04%23/06/202578.030     
21491阿里法巴五六购Ａ0.640+12.28%23/06/202578.050     
21575阿里摩利五六购Ａ0.640+10.34%23/06/202578.050     
21591阿里汇丰五六购Ａ0.640+12.28%23/06/202578.050     
21617阿里瑞银五六购Ａ0.650+12.07%23/06/202578.050     
21640阿里摩通五六购Ａ0.640+12.28%23/06/202578.050     
21647阿里国君五六购Ａ0.640+10.34%23/06/202578.050     
21801阿里法兴五六购Ａ0.650+14.04%23/06/202578.050     
21817阿里花旗五六购Ａ0.630+10.53%23/06/202578.050     
22035阿里麦银五六购Ａ0.6600.00%23/06/202578.050     
24291阿里中银五六购Ａ0.640+12.28%23/06/202578.050     
21542阿里法巴五七购Ａ1.260+12.50%03/07/202580.000     
24548阿里韩投五六购Ａ1.270+12.39%25/06/202580.050     
24574阿里花旗五六购Ｂ1.240+12.73%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.280+12.28%25/06/202580.050     
24672阿里中银五六购Ｂ1.240+12.73%25/06/202580.050     
25024阿里摩利五六购Ｂ1.230+12.84%25/06/202580.990     
26032阿里摩通五六购Ｂ1.240+12.73%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.230+12.84%25/06/202581.040     
26492阿里国君五六购Ｂ1.230+12.84%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.025-7.41%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.022-8.33%23/09/2025
     82.83027744阿里国君五九沽Ａ0.022-15.38%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.025-10.71%23/09/2025
     82.83027764阿里信证五九沽Ａ0.039-17.02%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.027-10.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.028-6.67%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0250.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.026-10.34%23/09/2025
24837阿里麦银五十购Ａ1.150+13.86%03/10/202586.880     
25856阿里法巴五十购Ｂ1.160+12.62%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.140+12.87%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.190+12.26%25/09/202586.930     
26135阿里花旗五九购Ｂ1.150+12.75%25/09/202586.930     
27127阿里摩利五九购Ｂ1.150+13.86%10/09/202586.990     
29713阿里中银五九购Ｂ1.130+14.14%03/09/202587.040     
29734阿里摩通五九购Ｄ1.150+12.75%03/09/202587.040     
27151阿里信证五三购Ａ0.9400.00%21/03/202588.950     
29708阿里信证五九购Ａ1.080+14.89%22/09/202590.880     
13013阿里汇丰五九购Ｆ1.090+15.96%15/09/202590.930     
13052阿里中银五九购Ｃ1.060+13.98%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.100+13.40%15/09/202590.930     
13209阿里摩通五九购Ｅ1.090+13.54%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ1.020+14.61%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.044-21.43%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.050-15.25%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.054-12.90%18/08/2025
24960阿里中银五十购Ａ0.980+12.64%03/10/202596.000     
13093阿里星展五九购Ａ1.000+14.94%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ1.000+16.28%25/09/202596.050     
25756阿里汇丰五九购Ａ0.990+15.12%25/09/202596.050     
25813阿里瑞银五九购Ａ1.030+14.44%25/09/202596.050     
25840阿里摩通五九购Ａ1.000+14.94%25/09/202596.050     
25859阿里法兴五九购Ａ1.000+13.64%25/09/202596.050     
25868阿里国君五九购Ａ1.000+14.94%25/09/202596.050     
25954阿里花旗五九购Ａ0.990+15.12%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.039-13.33%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.038-13.64%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.043-15.69%24/11/2025
25565阿里信证五四购Ａ0.880+17.33%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.039-15.22%01/12/2025
25433阿里法兴五四购Ａ0.880+15.79%30/04/202599.000     
25602阿里法巴五五购Ａ0.890+18.67%06/05/202599.000     
25517阿里摩利五四购Ａ0.890+20.27%23/04/202599.050     
25539阿里摩通五四购Ａ0.890+21.92%23/04/202599.050     
25549阿里国君五四购Ａ0.880+20.55%23/04/202599.050     
25563阿里瑞银五四购Ａ0.910+18.18%23/04/202599.050     
25580阿里汇丰五四购Ａ0.880+18.92%23/04/202599.050     
25739阿里花旗五四购Ａ0.880+17.33%23/04/202599.050     
27554阿里华泰五四购Ａ0.870+20.83%23/04/202599.050     
27573阿里国君五四购Ｂ0.880+17.33%23/04/202599.050     
27586阿里韩投五四购Ａ0.880+18.92%23/04/202599.050     
28778阿里中银五四购Ｂ0.880+18.92%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.043-12.24%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.055-11.29%17/12/2025
25157阿里中银五乙购Ａ0.970+16.87%30/12/202599.88027904阿里摩通五乙沽Ａ0.053-14.52%24/12/2025
25748阿里法巴六一购Ａ0.990+15.12%05/01/202699.900     
13112阿里花旗五乙购Ａ0.970+15.48%19/12/202599.930     
13118阿里国君五乙购Ａ0.970+14.12%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.000+14.94%19/12/202599.930     
25930阿里摩通五乙购Ａ0.990+11.24%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.980+16.67%19/12/202599.930     
27180阿里摩利五乙购Ａ0.980+15.29%19/12/202599.930     
27359阿里法兴五乙购Ａ0.980+12.64%19/12/202599.930     
25263阿里法巴五八购Ａ0.890+15.58%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.900+18.42%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.910+16.67%28/07/2025100.100     
25596阿里摩通五七购Ａ0.900+18.42%28/07/2025100.100     
25889阿里法兴五七购Ａ0.900+16.88%28/07/2025100.100     
27420阿里国君五七购Ａ0.880+17.33%28/07/2025100.100     
27445阿里花旗五七购Ａ0.890+17.11%28/07/2025100.100     
27577阿里中银五七购Ｂ0.870+14.47%28/07/2025100.100     
29066阿里星展五七购Ａ0.900+16.88%28/07/2025100.100     
27623阿里摩利五七购Ａ0.870+17.57%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.880+17.33%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.059-18.06%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.063-19.23%22/08/2025
     102.78013870阿里国君五八沽Ａ0.059-24.36%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.061-22.78%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.058-24.68%22/08/2025
     102.78014071阿里中银五八沽Ａ0.062-18.42%22/08/2025
     102.83013960阿里星展五八沽Ａ0.056-22.22%22/08/2025
     102.88013725阿里信证五八沽Ａ0.061-20.78%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.082-14.58%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.011-26.67%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.016-23.81%30/05/2025
29058阿里法兴五九购Ｃ0.770+16.67%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.760+18.75%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.770+18.46%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.760+18.75%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.780+18.18%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.760+16.92%23/09/2025110.400     
29479阿里中银五九购Ａ0.750+15.38%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.780+16.42%04/11/2025111.100     
27680阿里摩通五十购Ａ0.790+16.18%28/10/2025111.110     
13357阿里信证五十购Ａ0.760+18.75%21/10/2025111.210     
29082阿里国君五十购Ａ0.780+18.18%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.790+16.18%21/10/2025111.210     
29571阿里中银五十购Ｂ0.760+20.63%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.770+16.67%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.800+14.29%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.800+15.94%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.800+15.94%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.820+15.49%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.800+15.94%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.810+15.71%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.091-14.95%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.092-14.81%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.098-14.04%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.105-14.63%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.101-14.41%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.094-15.32%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.095-15.18%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.096-15.04%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.106-13.11%15/12/2025
28933阿里麦银六七购Ａ0.415+12.16%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.097-16.38%17/11/2025
29014阿里法兴六六购Ａ0.420+13.51%26/06/2026118.980     
29036阿里摩通六六购Ａ0.405+6.58%25/06/2026118.980     
29047阿里摩利六六购Ａ0.410+13.89%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.420+13.51%25/06/2026118.980     
29067阿里星展六六购Ａ0.430+11.69%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.420+15.07%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.113-15.04%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.200+9.09%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.540+28.57%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.550+26.44%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.540+24.14%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.520+25.30%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.520+25.30%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.510+24.39%23/06/2025120.900     
28777阿里中银五六购Ｄ0.520+28.40%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.200+9.09%12/12/2028122.000     
28350阿里信证五四购Ｃ0.210+40.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.204+45.71%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.201+46.72%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.213+39.22%17/04/2025123.900     
28734阿里国君五四购Ｃ0.204+47.83%17/04/2025123.900     
28735阿里星展五四购Ｃ0.200+38.89%17/04/2025123.900     
28750阿里中银五四购Ａ0.200+39.86%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.207+44.76%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.475+30.14%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.186+56.30%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.470+25.33%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.490+24.05%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.495+25.32%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.176+60.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.179+67.29%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.178+64.81%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.085-19.05%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.086-20.37%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.086-20.37%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.092-18.58%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.091-20.18%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.097-17.80%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.091-18.75%25/08/2025
27566阿里星展五三购Ｃ1.490+77.38%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.270+23.85%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.270+18.94%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.280+19.66%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.270+22.17%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.275+23.87%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.280+20.69%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.113-16.30%25/08/2025
27609阿里信证五三购Ｂ1.340+94.20%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.179+30.66%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.174+31.82%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.163+33.61%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.171+31.54%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.168+33.33%23/06/2025135.980     
13529阿里法巴六三购Ａ0.600+15.38%03/03/2026136.000     
27828阿里摩利五五购Ａ0.305+40.55%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.315+33.47%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.164+86.36%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.315+29.10%23/06/2025138.88014776阿里摩通五九沽Ｂ0.167-14.80%10/09/2025
13739阿里国君五六购Ｃ0.340+28.30%23/06/2025138.900     
13872阿里中银五六购Ｆ0.310+30.80%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.127+108.20%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.093+190.62%27/03/2025139.980     
28160阿里国君五三购Ｂ0.092+170.59%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.093+200.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.092+196.77%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.395+21.54%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.520+22.35%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.540+20.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.530+19.10%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.495+19.28%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.520+16.85%24/12/2025140.100     
13471阿里国君六一购Ａ0.530+17.78%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.520+18.18%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.500+20.48%24/12/2025141.990     
13769阿里摩通五八购Ａ0.385+22.22%18/08/2025142.500     
27869阿里中银五六购Ｃ0.265+37.31%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.260+33.33%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.265+38.02%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.00%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.115+85.48%09/04/2025143.980     
13893阿里摩利五八购Ａ0.360+26.32%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.365+23.73%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.135+66.67%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.094+91.84%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.062+106.67%07/04/2025148.980     
28536阿里星展五四购Ｂ0.060-7.69%07/04/2025148.980     
27819阿里法巴六四购Ａ0.520+19.54%02/04/2026150.000     
27978阿里信证五四购Ｂ0.055+120.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.171+25.74%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.510+13.33%27/03/2026150.100     
13520阿里中银六三购Ａ0.520+13.04%26/03/2026150.100     
13687阿里中银六三购Ｂ0.520+15.56%26/03/2026150.100     
13949阿里法巴五九购Ａ0.178+24.48%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.169+26.12%23/09/2025150.100     
14039阿里信证五九购Ｂ0.183+24.49%23/09/2025150.100     
14253阿里中银五九购Ｄ0.175+23.24%23/09/2025150.100     
28523阿里国君五九购Ｂ0.161+26.77%23/09/2025150.100     
13807阿里中银五六购Ｅ0.223+33.53%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.224+34.13%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.227+33.53%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.214+33.75%16/06/2025150.990     
13884阿里华泰五六购Ａ0.213+39.22%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.199+38.19%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.200+36.99%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.196+42.03%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.202+42.25%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.040+48.15%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.156+23.81%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.157+24.60%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.150+26.05%15/09/2025153.980     
14262阿里星展五九购Ｂ0.170+26.87%15/09/2025153.980     
14875阿里国君五九购Ｃ0.170+23.19%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.147+24.58%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.153+24.39%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.148+27.59%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.148+28.70%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.019+90.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0180.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0100.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.020+66.67%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.310+19.23%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.199+17.75%02/04/2026170.000     
14527阿里摩利六三购Ａ0.200+18.34%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.199+17.06%26/03/2026170.100     
14473阿里摩通六一购Ａ0.183+19.61%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.175+16.67%22/01/2026172.980     
14623阿里花旗六一购Ａ0.173+18.49%22/01/2026172.980     
14651阿里法兴六一购Ａ0.173+22.70%22/01/2026172.980     
14689阿里摩利六一购Ａ0.171+22.14%22/01/2026172.980     
14722阿里中银六一购Ａ0.172+13.91%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.175+19.86%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.178+21.09%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.155+32.48%21/07/2025175.000     
28352阿里信证五七购Ａ0.161+35.29%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.142+30.28%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.139+34.95%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.148+33.33%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.140+35.92%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.132+30.69%21/07/2025175.100     
13942阿里国君五七购Ｂ0.164+29.13%21/07/2025175.100     
13959阿里星展五七购Ｂ0.176+33.33%21/07/2025175.100     
14070阿里中银五七购Ｃ0.149+31.86%21/07/2025175.100     
14155阿里华泰五七购Ａ0.152+33.33%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.012+20.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.1510.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.148+4.96%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.150+11.11%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.1620.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.950+10.47%08/12/2028188.880     
14620阿里法巴六六购Ａ0.194+16.17%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.190+16.56%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.192+17.79%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.193+15.57%25/06/2026190.100     
14724阿里中银六六购Ａ0.192+17.07%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
27823阿里星展五四购Ａ0.070+1.45%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.139+26.36%10/09/2025199.880     
14860阿里中银五九购Ｅ0.167+12.08%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.142+30.28%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.159+17.78%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.139+21.93%03/09/2025199.980     
14923阿里国君五九购Ｄ0.165+28.91%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.056+51.35%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2025 17:59
  实时报价更新时间为 19/03/2025 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。