57012 腾讯汇丰五乙牛Ｈ (R 牛证)
实时 按盘价 跌0.011 -0.020 (-64.516%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0110.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.039+8.33%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.052+1.96%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.061+10.91%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.045+7.14%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.040-2.44%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.043+4.88%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.034+13.33%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.026+8.33%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.036+2.86%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.044+2.33%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.047+9.30%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.033-2.94%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.050+11.11%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0140.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.015-6.25%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.014+7.69%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.016+14.29%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.017+6.25%20/06/2025
23038腾讯法巴五四购Ｂ1.880-7.84%02/04/2025320.00025849腾讯中银五六沽Ａ0.010-9.09%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.012-7.69%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.022+22.22%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.018-5.26%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0220.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.025+13.64%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.023-4.17%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.013-7.14%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0150.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0140.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0340.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.053+3.92%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.047+4.44%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.035+2.94%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.042+7.69%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.049+2.08%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.050+4.17%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.046+12.20%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.032-5.88%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.042-4.55%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0200.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0270.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.027+22.73%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.038+18.75%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0210.00%27/06/2025
16802腾讯法巴六一购Ａ0.305-7.58%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.410-6.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.315-5.97%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.022+10.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.315-4.55%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.325-5.80%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.320-5.88%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.330-5.71%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.355-1.39%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.320-4.48%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.310-6.06%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.310-4.62%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.059+7.27%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.051+2.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.067+9.84%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.060+9.09%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.073+7.35%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.069+1.47%19/08/2025
12981腾讯花旗五乙购Ａ0.260-7.14%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.305-4.69%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.120-8.20%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.270-3.57%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.092+3.37%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.094+6.82%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.101+8.60%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.117+6.36%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.091+7.06%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.106+7.07%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.280-11.11%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.255-7.27%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.270-5.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.270-6.90%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.260-7.14%19/12/2025400.200     
17437腾讯星展六一购Ａ0.285-5.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.2400.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.2500.00%26/03/2025400.200     
24208腾讯中银五三购Ａ1.3100.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.2300.00%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.087+7.41%30/09/2025
23119腾讯麦银五乙购Ｂ1.340-6.29%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.098+8.89%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.083+7.79%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.087+7.41%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.089+8.54%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.090+11.11%20/08/2025
13217腾讯星展五八购Ａ0.219-7.20%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.232-7.20%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.221-6.36%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.225-7.41%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.224-8.57%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.223-7.85%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.223-5.91%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.231-11.15%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.219-7.20%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.222-7.50%22/08/2025410.200     
25265腾讯国君五八购Ａ0.233-8.63%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.130-11.72%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.060-7.02%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.2800.00%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.095+5.56%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.103+10.75%19/08/2025
13127腾讯摩利五六购Ｅ0.960-8.57%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.231-6.10%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.930-13.08%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.239-8.08%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.000-8.26%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.240-7.69%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.244-4.31%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.231-7.60%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.242-6.92%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.246-10.55%22/01/2026420.200     
25164腾讯中银六一购Ａ0.238-4.80%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.249-9.45%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.910-9.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.910-9.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.930-8.82%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.930-8.82%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.910-9.00%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.920-8.91%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.930-8.82%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.940-6.93%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.1520.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.144+9.09%10/09/2025
13032腾讯信证五七购Ａ0.850-8.60%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.820-8.89%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.810-7.95%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.830-9.78%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.830-9.78%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.870-8.42%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.850-8.60%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.2550.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.247+12.79%02/10/2025
26218腾讯摩通八乙购Ａ0.380-3.80%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.355-4.05%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.370-3.90%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.600-16.67%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.790-10.23%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.810-8.99%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.7700.00%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.7400.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.7400.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.7400.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.7400.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.600-18.92%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.7400.00%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.7200.00%26/03/2025451.990     
13017腾讯摩利五七购Ｂ0.690-6.76%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.680-6.85%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.700-9.09%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.740-7.50%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.650-10.96%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.630-11.27%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.620-10.14%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.640-9.86%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.660-9.59%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.650-10.96%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.630-11.27%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.640-9.86%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.660-9.59%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.660-10.81%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.550-11.29%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.430-14.00%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.690-9.21%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.495-13.16%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.540-12.90%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.540-11.48%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.530-13.11%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.680-9.33%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.650-10.96%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.500-10.71%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.460-11.54%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.475-15.18%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.445-12.75%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.430-17.31%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.126+4.13%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.126+4.13%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.124+2.48%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.132+4.76%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.123+3.36%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.129+3.20%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.128+1.59%24/12/2026
27414腾讯法巴六一购Ｂ0.740-8.64%05/01/2026490.000     
25867腾讯国君五三购Ａ0.2450.00%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.580-9.38%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.2400.00%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.178-6.32%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.590-11.94%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.158-36.55%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.570-9.52%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.610-10.29%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.560-9.68%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.580-10.77%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.176-5.38%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.177-7.33%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.178-6.81%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.116-42.29%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.2360.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.2340.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.2310.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.2450.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.2440.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.2420.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.530-13.11%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.540-11.48%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.560-11.11%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.550-9.84%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.550-11.29%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.570-9.52%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.550-9.84%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.460-13.21%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.460-11.54%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.455-12.50%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.455-12.50%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.480-11.11%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.420-14.29%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.385-14.44%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.420-12.50%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.355-14.46%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.380-13.64%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.395-11.24%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.370-12.94%25/06/2025510.500     
25014腾讯国君五六购Ａ0.370-12.94%25/06/2025510.500     
25156腾讯中银五七购Ａ0.395-13.19%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.355-14.46%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.355-14.46%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.355-13.41%25/06/2025510.500     
27194腾讯信证五六购Ａ0.335-16.25%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.139-28.35%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.108-34.94%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.122-34.41%08/04/2025514.490     
28935腾讯中银五四购Ａ0.134-34.31%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.108-32.08%08/04/2025514.490     
27618腾讯星展五四购Ａ0.250-23.08%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.170-25.11%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.260-14.75%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.245-18.33%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.250-19.35%26/05/2025520.500     
27658腾讯中银五五购Ａ0.227-17.45%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.247-20.32%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.250-19.35%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.227-15.93%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.213-16.47%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.195-18.75%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.202-19.20%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.179-19.37%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.163-22.38%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.1590.00%20/03/2026
13646腾讯信证五七购Ｂ0.335-12.99%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.325-14.47%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.310-13.89%04/08/2025540.00014774腾讯摩通六三沽Ａ0.159+5.30%27/03/2026
13653腾讯法兴五七购Ｃ0.325-12.16%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.320-13.51%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.310-12.68%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.320-12.33%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.310-16.22%28/07/2025540.500     
29205腾讯国君五七购Ａ0.330-15.38%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.315-12.50%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.010-37.50%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.315-12.50%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.029-17.14%02/04/2025560.000     
28221腾讯信证六四购Ａ0.126-7.35%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0100.00%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.370-10.84%25/09/2025560.500     
14864腾讯中银六四购Ａ0.117-9.30%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.0100.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0100.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.380-11.63%25/09/2025560.500     
27646腾讯国君五九购Ａ0.390-12.36%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.385-11.49%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.0100.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.111-9.02%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.113-10.32%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.125-8.09%20/04/2026560.500     
28490腾讯星展六四购Ａ0.113-8.87%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.122-6.15%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.122-8.27%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.115-9.45%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.310-12.68%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.320-13.51%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.320-13.51%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.320-12.33%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.305-15.28%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.300-14.29%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.260-14.75%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.255-13.56%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.086-24.56%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.093-23.77%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.066-26.67%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.480-9.43%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.175-16.67%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.149-19.02%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.160-15.79%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.154-18.09%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.152-17.84%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.160-17.95%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.173-18.40%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.146-17.05%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.146-17.51%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.510-10.53%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.138-17.86%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.050-26.47%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.035-31.37%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.040-38.46%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0100.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0100.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0100.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.034-29.17%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.025-39.02%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.024-29.41%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.023-45.24%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.026-27.78%23/04/2025599.380     
28627腾讯国君五五购Ａ0.054-28.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.146-6.41%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.132-6.38%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.134-6.29%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.126-7.35%11/09/2026600.500     
14862腾讯中银六九购Ａ0.133-8.28%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.051-33.77%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.158-8.67%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.038-24.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
14826腾讯摩通六七购Ａ0.113-7.38%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.110-7.56%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.114-7.32%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.119-10.53%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.116-7.20%24/07/2026622.720     
28327腾讯摩利五三购Ｅ0.0100.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0100.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0130.00%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.080-20.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.106-19.08%20/06/2025630.000     
27872腾讯中银五六购Ａ0.096-18.64%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.089-19.82%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.085-22.02%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.102-19.69%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.086-21.10%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.091-21.55%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.090-18.92%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.081-21.36%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.168-15.15%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.164-10.87%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.144-18.64%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.156-17.46%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.147-13.53%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.162-14.74%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.158-19.39%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.167-13.47%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.224-13.85%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.218-11.74%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.225-15.09%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.218-14.51%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.219-17.36%27/10/2025650.500     
29484腾讯国君五十购Ａ0.240-12.73%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.214-11.57%27/10/2025650.500     
29954腾讯中银五十购Ａ0.217-13.20%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.010-16.67%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.128-16.88%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.117-16.43%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.119-16.20%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0100.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.023-25.81%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.114-22.45%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.111-9.02%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.116-15.33%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.109-13.49%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.096-17.95%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.113-17.52%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.090-17.43%13/08/2025689.380     
14329腾讯信证五八购Ａ0.126-15.44%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.223-12.55%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.010-16.67%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.204-10.53%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.220-9.47%24/12/2025700.500     
13740腾讯国君六一购Ａ0.265-11.67%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.111-17.16%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.128-14.67%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.117-7.14%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.270-10.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.220-13.73%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.295-9.23%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.077-15.38%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.084-17.65%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.064-21.95%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.072-22.58%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.074-16.85%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.089-15.24%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.071-21.11%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.071-16.47%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.064-22.89%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.079-16.84%13/08/2025736.500     
14749腾讯信证五九购Ａ0.107-15.08%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.105-12.50%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.103-16.94%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.118-21.85%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.1050.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.490-7.55%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0150.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.055-17.91%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.095-13.64%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.075-14.77%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.104-10.34%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.080-20.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.079-15.05%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.125-20.38%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.077-15.38%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.020-7.27%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/03/2025 17:59
  实时报价更新时间为 21/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。