57437 美团摩通六二牛Ｍ (R 牛证)
实时 按盘价 不变0.032 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.013-7.14%23/09/2025
     82.95024135美团摩通五九沽Ａ0.014-6.67%23/09/2025
     82.95024282美团摩利五九沽Ａ0.012-14.29%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.015-6.25%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0160.00%30/09/2025
21489美团法巴五七购Ａ0.7600.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.750+1.35%25/06/2025100.100     
22596美团法兴五六购Ａ0.760+1.33%25/06/2025100.100     
22632美团摩通五六购Ａ0.760+1.33%25/06/2025100.100     
22642美团瑞银五六购Ａ0.7800.00%25/06/2025100.100     
24188美团中银五六购Ａ0.760+1.33%25/06/2025100.100     
23852美团摩利五六购Ａ0.740+1.37%25/06/2025101.990     
23773美团东亚五乙购Ａ0.780+1.30%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.0420.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.034-5.56%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.0370.00%23/09/2025
     109.90027446美团花旗五九沽Ａ0.038-5.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.035-2.78%23/09/2025
     109.90027454美团中银五九沽Ａ0.0290.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.028+3.70%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.0370.00%23/09/2025
     110.00027196美团信证五九沽Ａ0.0290.00%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0150.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.014-22.22%30/04/2025
21711美团法巴五四购Ａ1.2000.00%02/04/2025115.000     
22680美团汇丰五三购Ａ1.180+0.85%26/03/2025115.080     
22669美团摩通五三购Ａ1.190+1.71%26/03/2025115.100     
22675美团法兴五三购Ａ1.180+0.85%26/03/2025115.100     
22684美团瑞银五三购Ａ1.220+0.83%26/03/2025115.100     
24890美团摩利五三购Ａ0.580+1.75%19/03/2025116.000     
26569美团法兴五三购Ｂ0.5700.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.580+1.75%12/03/2025116.100     
26735美团国君五三购Ａ0.5800.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.580+1.75%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.067-4.29%21/07/2025
     118.90013412美团摩通五七沽Ａ0.059-4.84%21/07/2025
     118.90013438美团摩利五七沽Ａ0.060-1.64%21/07/2025
     119.00013242美团星展五七沽Ａ0.115-3.36%28/07/2025
26657美团法巴六一购Ａ0.6600.00%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.0100.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.026-3.70%23/04/2025
     124.30027796美团国君五四沽Ａ0.0220.00%29/04/2025
     124.30027799美团星展五四沽Ａ0.019-5.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.021-12.50%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.022-4.35%23/04/2025
     124.40027605美团信证五四沽Ａ0.028-12.50%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.0100.00%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.018+5.88%02/04/2025
26945美团摩利五三购Ｂ0.9200.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.940+1.08%01/04/2025128.000     
26894美团法巴五四购Ｂ0.9400.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.930+1.09%25/03/2025128.100     
27059美团中银五四购Ａ0.9600.00%01/04/2025128.100     
26813美团法巴五六购Ｂ0.9800.00%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.094-3.09%25/08/2025
     139.89013555美团花旗五八沽Ａ0.091-2.15%25/08/2025
     139.89013575美团摩利五八沽Ａ0.0900.00%25/08/2025
     139.89013580美团法兴五八沽Ａ0.092-1.08%25/08/2025
     139.89013744美团中银五十沽Ａ0.127-1.55%22/10/2025
     139.89013941美团国君五八沽Ａ0.096-2.04%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.094-3.09%25/08/2025
     139.89014236美团摩通五十沽Ａ0.115+0.88%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.114-0.87%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.118-3.28%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.030-9.09%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.032-8.57%28/03/2025
27144美团摩利五九购Ａ0.4850.00%23/09/2025139.99013408美团摩通五九沽Ｃ0.098-2.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.113-1.74%30/10/2025
26428美团中银五九购Ａ0.480+1.05%30/09/2025140.00027938美团华泰五四沽Ａ0.035-5.41%07/04/2025
     140.08014145美团信证五八沽Ａ0.00%25/08/2025
26731美团瑞银五九购Ｂ0.490+1.03%23/09/2025140.100     
26782美团摩通五九购Ｂ0.485+2.11%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.475+1.06%23/09/2025140.100     
27195美团信证五七购Ａ0.4250.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.6000.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.420+1.20%28/07/2025143.300     
26549美团瑞银五七购Ａ0.425-1.16%28/07/2025143.300     
26553美团汇丰五七购Ａ0.410+1.23%28/07/2025143.300     
26555美团花旗五七购Ａ0.4150.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.415+1.22%28/07/2025143.300     
26658美团法巴五八购Ａ0.425+2.41%04/08/2025143.300     
26680美团中银五七购Ａ0.410-2.38%28/07/2025143.300     
26696美团星展五七购Ａ0.430+2.38%28/07/2025143.300     
27519美团摩利五七购Ａ0.415+1.22%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.061+1.67%02/06/2025
     145.78028065美团国君五六沽Ａ0.062-3.13%02/06/2025
     145.78028765美团摩通五六沽Ａ0.065-2.99%02/06/2025
     145.78028776美团中银五六沽Ａ0.070-1.41%02/06/2025
     145.78028907美团花旗五六沽Ａ0.065-2.99%02/06/2025
     145.78029409美团摩利五六沽Ａ0.060-3.23%02/06/2025
     145.78029620美团星展五六沽Ａ0.074-1.33%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.071-4.05%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.044-4.35%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.045-6.25%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.052-3.70%30/04/2025
24041美团麦银五七购Ａ0.740-2.63%03/07/2025150.00028005美团法兴五四沽Ａ0.054-3.57%30/04/2025
24967美团法巴五十购Ａ0.420+1.20%03/10/2025150.000     
26518美团国君五四购Ａ0.540+1.89%01/04/2025150.000     
26223美团法兴五九购Ａ0.4150.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.4050.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.420+1.20%25/09/2025150.100     
26526美团摩通五九购Ａ0.415+1.22%25/09/2025150.100     
26556美团花旗五九购Ａ0.4100.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.570+3.64%25/03/2025150.100     
26784美团摩通五三购Ｃ0.540+3.85%25/03/2025150.100     
27236美团摩利五三购Ｄ0.520-3.70%25/03/2025150.100     
27263美团花旗五三购Ｃ0.530+1.92%25/03/2025150.100     
27378美团中银五三购Ａ0.5100.00%25/03/2025150.100     
27621美团摩利五九购Ｂ0.4000.00%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.1320.00%11/08/2025
     152.50013848美团摩通五八沽Ａ0.00%18/08/2025
     154.88013817美团瑞银五八沽Ｂ0.148-3.27%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.043-8.51%31/03/2025
     154.90028671美团星展五四沽Ｂ0.041+2.50%01/04/2025
     155.00028012美团花旗五四沽Ａ0.048-5.88%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.066-1.49%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.063-1.56%07/04/2025
13374美团摩通五八购Ａ0.335+1.52%05/08/2025158.500     
13484美团摩利五七购Ｂ0.330+1.54%29/07/2025158.600     
25899美团中银五六购Ｂ0.5700.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.600+1.69%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.590+3.51%23/06/2025160.100     
27071美团摩通五六购Ｂ0.6000.00%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.5800.00%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.099-1.00%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.096-4.00%28/04/2025
27226美团摩利五六购Ｂ0.550+1.85%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.091-3.19%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.096-4.00%07/04/2025
     170.00027959美团信证五四沽Ｂ0.129-5.84%28/04/2025
22628美团韩投八乙购Ａ0.880+1.15%08/12/2028177.770     
13727美团信证五八购Ａ0.270+1.89%29/08/2025178.880     
24971美团法巴五六购Ａ0.365+1.39%03/06/2025180.000     
13441美团华泰五五购Ａ0.355+1.43%27/05/2025180.100     
26364美团瑞银五五购Ａ0.3500.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.3450.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.345-1.43%27/05/2025180.100     
27524美团国君五五购Ａ0.340+1.49%27/05/2025180.100     
27534美团中银五五购Ａ0.345-4.17%27/05/2025180.100     
27547美团花旗五五购Ａ0.325+1.56%27/05/2025180.100     
27587美团韩投五五购Ａ0.320-1.54%27/05/2025180.100     
27679美团摩通五三购Ｄ0.188-0.53%31/03/2025181.500     
27622美团摩利五五购Ａ0.3250.00%23/05/2025182.990     
13348美团摩通五五购Ｇ0.3150.00%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.191-1.04%08/04/2025
27617美团星展五四购Ａ0.218-0.91%07/04/2025185.000     
13285美团法兴五九购Ｄ0.238+0.85%15/09/2025188.000     
13331美团摩通五九购Ｄ0.230+1.77%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.231+0.43%08/09/2025188.100     
13380美团花旗五九购Ｄ0.236+1.72%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.230+0.44%08/09/2025188.100     
13620美团摩利五九购Ｅ0.232-0.85%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.260+4.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.120+0.84%16/05/2025190.000     
29191美团摩通五五购Ｆ0.1220.00%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.123+4.24%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.1160.00%09/05/2025190.100     
27662美团中银五六购Ｃ0.3250.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.2850.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.300+1.69%23/06/2025198.100     
13150美团花旗五六购Ｃ0.280+1.82%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.295+3.51%23/06/2025198.100     
13203美团法巴五六购Ｅ0.290+1.75%23/06/2025198.100     
13381美团国君五六购Ａ0.2850.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.295+1.72%23/06/2025198.100     
28403美团摩利五四购Ｂ0.0680.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.1180.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.142+2.16%03/07/2025200.000     
29091美团国君五四购Ｄ0.0560.00%07/04/2025200.000     
29136美团摩通五四购Ｆ0.061-1.61%07/04/2025200.000     
29312美团国君五五购Ｂ0.116+0.87%23/05/2025200.000     
29387美团信证五五购Ｂ0.104+1.96%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.062+1.64%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.0590.00%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.139+2.21%25/06/2025200.200     
29291美团花旗五六购Ｂ0.1310.00%25/06/2025200.200     
29301美团星展五五购Ａ0.1230.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.108-0.92%23/05/2025200.200     
29372美团法兴五五购Ｂ0.110+0.92%23/05/2025200.200     
29401美团摩利五五购Ｅ0.112+2.75%23/05/2025200.200     
29516美团中银五六购Ｅ0.150-1.96%25/06/2025200.200     
29570美团中银五五购Ｂ0.122+0.83%23/05/2025200.200     
29623美团华泰五六购Ａ0.1450.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.145+0.69%25/06/2025200.200     
27891美团法兴五四购Ａ0.074+2.78%30/04/2025207.000     
29095美团法巴五四购Ｄ0.0700.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.0630.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.0690.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.069+4.55%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.101+2.02%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0860.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.085-1.16%15/05/2025211.190     
27750美团瑞银五四购Ａ0.066+1.54%02/04/2025218.880     
29329美团摩通五三购Ｇ0.047-6.00%26/03/2025219.080     
13237美团花旗五九购Ｃ0.171+3.01%25/09/2025219.990     
27663美团中银五九购Ｂ0.360-1.37%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.168-0.59%25/09/2025220.200     
13286美团星展五九购Ａ0.207+1.47%25/09/2025220.200     
13564美团国君五九购Ｂ0.172+0.58%25/09/2025220.200     
13648美团信证五九购Ｂ0.1640.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.169-1.74%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.1670.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.174+1.16%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.163-1.21%25/09/2025220.200     
27835美团国君五七购Ａ0.0910.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.098+3.16%25/06/2025225.100     
29185美团法兴五六购Ｂ0.095+4.40%25/06/2025225.200     
29311美团中银五六购Ｄ0.105+1.94%25/06/2025225.200     
28575美团摩利五五购Ｃ0.076-1.30%29/05/2025226.000     
29038美团摩通五五购Ｃ0.071-2.74%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.070-2.78%22/05/2025226.200     
29439美团国君五五购Ｃ0.061-8.96%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.068-2.86%22/05/2025226.200     
27735美团星展五四购Ｂ0.044-6.38%02/04/2025228.000     
27775美团花旗五四购Ａ0.044-8.33%02/04/2025228.000     
29025美团法兴五五购Ａ0.060+5.26%19/05/2025230.000     
29073美团摩利五五购Ｄ0.054-5.26%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.054+3.85%12/05/2025230.200     
29084美团摩通五五购Ｅ0.054-5.26%12/05/2025230.200     
28761美团法巴五四购Ｃ0.018-5.26%02/04/2025233.800     
27895美团摩通五六购Ｃ0.088-1.12%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.023+4.55%07/04/2025233.880     
28369美团摩通五三购Ｅ0.015+7.14%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0160.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0140.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.021-4.55%31/03/2025234.080     
28557美团星展五三购Ｂ0.0150.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0140.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0150.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.074+2.78%23/06/2025234.080     
29030美团花旗五六购Ａ0.0750.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.084+2.44%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.082-1.20%23/06/2025234.080     
29458美团法巴五六购Ｄ0.085+2.41%23/06/2025234.080     
29646美团麦银五乙购Ａ0.227+0.44%30/12/2025236.900     
13802美团国君五乙购Ａ0.2130.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.203+1.50%30/12/2025237.100     
27810美团法巴六一购Ｂ0.190+3.26%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.190-1.04%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.194+1.04%24/12/2025240.200     
14117美团摩利五乙购Ａ0.190-1.04%24/12/2025240.200     
28594美团法兴五四购Ｄ0.029-6.45%22/04/2025242.000     
28863美团信证五四购Ｂ0.020-16.67%15/04/2025242.180     
28890美团花旗五四购Ｅ0.023+4.55%11/04/2025242.200     
27870美团中银五十购Ａ0.145+2.11%30/10/2025250.000     
27884美团信证五九购Ａ0.130-6.47%29/09/2025250.000     
13790美团法巴五九购Ｂ0.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.117-0.85%22/09/2025250.200     
13842美团摩通五九购Ｅ0.126+0.80%22/09/2025250.200     
14292美团摩通五十购Ａ0.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.125+2.46%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.122-2.40%22/09/2025250.200     
29302美团摩利五九购Ｃ0.1220.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.121+2.54%22/09/2025250.200     
29438美团国君五九购Ａ0.1280.00%22/09/2025250.200     
27969美团摩利五四购Ａ0.025-3.85%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0260.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.021-4.55%16/04/2025256.000     
28707美团摩通五四购Ｅ0.017-10.53%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.010-9.09%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.018-5.26%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0250.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.013-7.14%14/04/2025269.990     
28082美团汇丰五四购Ａ0.012+20.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0160.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0150.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.014-12.50%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.027-6.90%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 15:03
  实时报价更新时间为 27/02/2025 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。