59783 泡玛中银八七熊Ａ (R 熊证)
实时 按盘价 跌0.156 -0.009 (-5.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.017-37.04%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0230.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.014-39.13%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.019-17.39%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.012-36.84%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0270.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.024-14.29%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.033-17.50%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.019-29.63%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.145-15.20%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.087-14.71%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.101-8.18%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.097-11.01%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.089-11.88%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.088-12.87%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.094-16.07%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.089-10.10%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.091-15.74%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.197-7.94%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.183-7.11%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.186-7.00%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.111-13.28%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.126-7.35%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.124-12.06%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.068-20.93%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.066-21.43%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.067-19.28%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.083-14.43%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.190-7.77%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.183-9.41%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.182-9.90%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.187-10.10%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.179-13.11%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.190-9.09%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.180-12.62%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.149-12.35%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.147-11.45%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.148-10.84%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.146-12.57%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.156-8.77%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.105-15.32%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.107-15.75%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.103-16.94%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.103-18.25%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.132-9.59%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.1760.00%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.156-13.33%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.157-11.80%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.158-14.59%30/06/2026
16962泡玛星展七四购Ａ0.111+9.90%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.104+8.33%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.3150.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.280-12.50%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.300-6.25%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.275-14.06%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.1660.00%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.1740.00%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.3300.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.310-6.06%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.172-16.50%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.140-21.79%20/04/2026
24801泡玛信证六七购Ｂ0.260+10.64%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.248+13.24%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.209-18.04%21/04/2026
17132泡玛法兴六乙购Ａ0.081+10.96%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.0750.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.0770.00%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.241-10.74%20/04/2026
24806泡玛法巴六八购Ａ0.235+15.20%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.128-3.76%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.124-3.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.126-2.33%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.1280.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1310.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1390.00%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.127-5.93%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.134-2.90%23/06/2027
23451泡玛花旗六五购Ａ0.112+24.44%18/05/2026239.720     
23411泡玛信证六五购Ａ0.119+20.20%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.121+21.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.118+25.53%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.128+20.75%26/05/2026240.120     
23339泡玛中银六五购Ａ0.114+22.58%18/05/2026240.120     
23348泡玛国君六五购Ａ0.106+7.07%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.110+19.57%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.113+20.21%18/05/2026240.120     
24972泡玛星展六五购Ａ0.119+10.19%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.044+7.32%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.113+18.95%10/06/2026249.990     
18487泡玛信证六九购Ａ0.050+13.64%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.107+17.58%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.112+19.15%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.099+10.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.045+12.50%23/09/2026250.200     
21815泡玛星展六九购Ａ0.047+6.82%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.129+15.18%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.120+18.81%23/06/2026254.080     
24839泡玛中银六六购Ａ0.135+19.47%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.121+18.63%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.123+16.04%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.059+22.92%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.043+7.50%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.048+33.33%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.041+20.59%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.054+25.58%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.0390.00%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.040+29.03%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.049+28.95%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.0370.00%24/04/2026260.120     
24086泡玛信证六七购Ａ0.152+15.15%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.133+12.71%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.143+19.17%24/07/2026266.080     
24782泡玛星展六七购Ａ0.1370.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.147+14.84%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.136+13.33%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.146+14.96%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.140+17.65%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.078+9.86%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.072+4.35%23/06/2027270.000     
21502泡玛星展七六购Ａ0.078+4.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.071+2.90%23/06/2027270.120     
21869泡玛中银七六购Ａ0.078+11.43%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.076+4.11%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.074+21.31%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.069+21.05%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.072+20.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.070+27.27%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.067+21.82%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.066+15.79%03/06/2026275.200     
25136泡玛国君六六购Ａ0.067+21.82%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.035+20.69%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.029+26.09%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.022+15.79%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.025+4.17%27/04/2026288.000     
22143泡玛中银六四购Ａ0.020+33.33%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.0150.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.0120.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.012+9.09%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.018+50.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.012+9.09%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0140.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0140.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.038+15.15%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.030+3.45%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.044+15.79%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.038+15.15%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.034+13.33%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.032-3.03%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.033+6.45%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
17729泡玛麦银七三购Ａ0.056+12.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.048+2.13%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.035+9.37%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.035+12.90%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.033+10.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.033+17.86%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.031+14.81%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0290.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.064+20.75%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.065+20.37%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.027+17.39%23/10/2026306.080     
17814泡玛星展六十购Ａ0.023+9.52%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.030+15.38%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.031+19.23%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.030+7.14%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.028+7.69%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.048+23.08%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.059+20.41%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.055+22.22%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.0460.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.045+12.50%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0100.00%17/03/2026329.920     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.077+18.46%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0150.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.058+20.83%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.070+18.64%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.053+17.78%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.049+2.08%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
26185泡玛瑞银六八购Ａ0.0410.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.051+15.91%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.035+25.00%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 12:49
  实时报价更新时间为 16/03/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。