60719 恒指华泰八四熊Ｆ (R 熊证)
实时 按盘价 跌0.220 -0.008 (-3.509%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0130.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.019-9.52%26/02/2026
     22,88519821恒指中银六二沽Ａ0.022-15.38%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.021-16.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.020-13.04%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.018-10.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.019-17.39%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.024-11.11%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.021-12.50%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.094-6.93%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0930.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.090-6.25%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.091-6.19%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.099-8.33%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.101-6.48%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.055-12.70%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.056-9.68%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.058-10.77%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.057-8.06%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.054-11.48%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.057-9.52%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.060-9.09%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.061-8.96%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.016-20.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.016-23.81%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.018-18.18%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.017-15.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.023-20.69%29/01/2026
     24,47719402恒指中银六一沽Ａ0.017-22.73%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.017-22.73%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.018-18.18%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.025-13.79%29/01/2026
     24,87520720恒指中银六三沽Ａ0.075-11.76%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.077-7.23%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.076-8.43%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.078-8.24%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.074-9.76%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.117-6.40%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.119-7.03%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.111-5.93%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.117-6.40%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.122-6.15%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.115-6.50%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.079-9.20%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.083-8.79%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.082-7.87%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.125-6.02%28/05/2026
25830恒指摩通六乙购Ａ0.430+3.61%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.410+3.80%30/12/202625,000     
27569恒指国君六乙购Ａ0.460+3.37%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.385+1.32%30/12/202625,125     
26149恒指法兴六乙购Ａ0.400+3.90%30/12/202625,125     
27695恒指摩利六乙购Ａ0.400+2.56%30/12/202625,125     
29583恒指中银六乙购Ａ0.435+2.35%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.0490.00%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.0410.00%30/12/202525,627     
18057恒指中银五乙购Ｂ0.0600.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.0300.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.0330.00%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.0480.00%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.114-8.80%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.114-7.32%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.114-8.06%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.115-7.26%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.109-8.40%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.113-5.83%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.121-8.33%30/03/2026
17926恒指摩通五乙购Ａ0.0140.00%30/12/202526,200     
18016恒指中银五乙购Ａ0.0130.00%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.0100.00%30/12/202526,331     
18055恒指国君五乙购Ａ0.0230.00%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.0100.00%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.0160.00%30/12/202526,331     
18243恒指法兴五乙购Ａ0.0120.00%30/12/202526,331     
22978恒指摩通六五购Ｂ0.136+5.43%28/05/202626,600     
23090恒指瑞银六五购Ａ0.125+5.93%28/05/202626,733     
23126恒指中银六五购Ａ0.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.123+5.13%28/05/202626,733     
23203恒指摩利六五购Ａ0.129+3.20%28/05/202626,733     
23235恒指法兴六五购Ｂ0.127+4.10%28/05/202626,733     
23637恒指国君六五购Ａ0.132+4.76%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.133+3.10%28/05/202626,733     
19755恒指摩通六二购Ａ0.062+8.77%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.055+10.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.058+7.41%26/02/202627,135     
19900恒指法兴六二购Ｂ0.055+5.77%26/02/202627,135     
21831恒指花旗六二购Ｂ0.052+6.12%26/02/202627,135     
22171恒指摩利六二购Ｂ0.055+5.77%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.058+9.43%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.0100.00%30/12/202527,500     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
18021恒指瑞银五乙购Ａ0.0100.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.0100.00%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.0100.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.0100.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0100.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0100.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.0140.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0120.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0160.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0120.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.106+3.92%28/05/202628,200     
23087恒指法兴六五购Ａ0.099+4.21%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.103+5.10%28/05/202628,341     
23105恒指花旗六五购Ａ0.096+4.35%28/05/202628,341     
23128恒指中银六五购Ｂ0.105+5.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.103+6.19%28/05/202628,341     
23204恒指摩利六五购Ｂ0.104+5.05%28/05/202628,341     
21186恒指摩通六三购Ａ0.043+7.50%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.040+5.26%30/03/202628,700     
21318恒指中银六三购Ａ0.037+2.78%30/03/202628,743     
21334恒指摩利六三购Ｂ0.042+5.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.036+2.86%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.041+7.89%30/03/202628,743     
22368恒指国君六三购Ａ0.044+4.76%30/03/202628,743     
28840恒指法兴六三购Ｂ0.039+5.41%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.026+8.33%26/02/202629,000     
19636恒指瑞银六二购Ａ0.023+4.55%26/02/202629,145     
19649恒指法兴六二购Ａ0.0220.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.024+14.29%26/02/202629,145     
19678恒指中银六二购Ａ0.0200.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.023+4.55%26/02/202629,145     
19826恒指摩利六二购Ａ0.022+4.76%26/02/202629,145     
20049恒指花旗六二购Ａ0.0200.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.133+2.31%30/12/202630,000     
21063恒指法巴六乙购Ａ0.125+2.46%30/12/202630,000     
21187恒指摩通六三购Ｂ0.030+7.14%30/03/202630,000     
21578恒指法巴六三购Ａ0.030+3.45%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.123+3.36%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.128+4.07%30/12/202630,150     
20048恒指花旗六乙购Ａ0.123+2.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.125+4.17%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.116+3.57%30/12/202630,150     
21333恒指摩利六三购Ａ0.026+8.33%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0250.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0250.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.027+8.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.028+7.69%30/03/202630,150     
22642恒指花旗六三购Ａ0.0230.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 09:43
  实时报价更新时间为 22/12/2025 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。