61252 恒指星展八甲牛Ｄ (R 牛证)
实时 按盘价 跌0.107 -0.044 (-29.139%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.011+10.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.077+22.22%28/05/2026
     23,28323125恒指中银六五沽Ａ0.075+22.95%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.075+22.95%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.075+22.95%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.075+20.97%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.080+21.21%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.081+20.90%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.111+18.09%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.105+17.98%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.108+20.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.107+20.22%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.120+18.81%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.035+34.62%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.037+27.59%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.036+33.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.040+33.33%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.037+27.59%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.038+31.03%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.040+33.33%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.040+29.03%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.115+19.79%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.118+19.19%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.115+19.79%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.117+18.18%29/06/2026
     24,27824182恒指中银六六沽Ａ0.113+17.71%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.111+19.35%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.111+15.63%29/06/2026
     24,38025170恒指国君六六沽Ａ0.121+16.35%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.125+19.05%29/06/2026
     24,87520720恒指中银六三沽Ａ0.051+41.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.048+29.73%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.049+28.95%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.049+36.11%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.051+34.21%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.095+21.79%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.092+21.05%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.087+20.83%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.093+22.37%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.097+22.78%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.095+21.79%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.050+35.14%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.054+35.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.052+30.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.102+21.43%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.096+21.52%28/05/2026
25830恒指摩通六乙购Ａ0.475-8.65%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.455-8.08%30/12/202625,000     
27569恒指国君六乙购Ａ0.480-7.69%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.169+7.64%30/07/2026
     25,10024312恒指国君六五沽Ａ0.104+19.54%28/05/2026
25985恒指汇丰六乙购Ａ0.430-8.51%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440-6.38%30/12/202625,125     
27695恒指摩利六乙购Ａ0.460-7.07%30/12/202625,125     
29583恒指中银六乙购Ａ0.470-6.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.175+14.38%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.076+33.33%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.078+34.48%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.073+32.73%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.077+24.19%30/03/2026
     25,67122369恒指国君六三沽Ａ0.075+31.58%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.075+36.36%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.082+34.43%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.084+29.23%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.183+14.38%30/07/2026
     26,10025455恒指国君六七沽Ａ0.205+9.63%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.199+10.56%30/07/2026
22978恒指摩通六五购Ｂ0.151-14.20%28/05/202626,600     
23939恒指法巴六五购Ａ0.147-13.02%28/05/202626,600     
23090恒指瑞银六五购Ａ0.144-14.29%28/05/202626,733     
23126恒指中银六五购Ａ0.137-15.43%28/05/202626,733     
23146恒指花旗六五购Ｂ0.138-15.34%28/05/202626,733     
23203恒指摩利六五购Ａ0.140-15.66%28/05/202626,733     
23235恒指法兴六五购Ｂ0.139-14.72%28/05/202626,733     
23637恒指国君六五购Ａ0.138-16.87%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.142-12.88%28/05/202626,733     
19755恒指摩通六二购Ａ0.044-34.33%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.037-35.09%26/02/202627,135     
19861恒指中银六二购Ｂ0.035-37.50%26/02/202627,135     
19900恒指法兴六二购Ｂ0.036-36.84%26/02/202627,135     
21831恒指花旗六二购Ｂ0.038-34.48%26/02/202627,135     
22171恒指摩利六二购Ｂ0.038-32.14%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.037-35.09%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.174-14.29%29/06/202627,737     
23979恒指摩通六六购Ａ0.179-14.35%29/06/202627,738     
24012恒指瑞银六六购Ａ0.180-13.88%29/06/202627,738     
24052恒指摩利六六购Ａ0.180-15.49%29/06/202627,738     
24093恒指法兴六六购Ａ0.171-15.35%29/06/202627,738     
24099恒指汇丰六六购Ａ0.181-12.56%29/06/202627,738     
22977恒指摩通六五购Ａ0.112-17.04%28/05/202628,200     
23087恒指法兴六五购Ａ0.099-17.50%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.104-15.45%28/05/202628,341     
23105恒指花旗六五购Ａ0.112-16.42%28/05/202628,341     
23128恒指中银六五购Ｂ0.100-18.03%28/05/202628,341     
23188恒指汇丰六五购Ａ0.104-16.13%28/05/202628,341     
23204恒指摩利六五购Ｂ0.107-17.69%28/05/202628,341     
21186恒指摩通六三购Ａ0.036-21.74%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.034-22.73%30/03/202628,700     
21318恒指中银六三购Ａ0.030-25.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.036-26.53%30/03/202628,743     
21343恒指瑞银六三购Ａ0.032-21.95%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.033-19.51%30/03/202628,743     
22368恒指国君六三购Ａ0.030-25.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.031-24.39%30/03/202628,743     
19456恒指法巴六二购Ａ0.010-9.09%26/02/202629,000     
25265恒指摩通六七购Ａ0.113-15.04%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0110.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0120.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0150.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.010-16.67%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.108-12.90%30/07/202629,145     
25519恒指法兴六七购Ｂ0.103-12.71%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.1150.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.144-11.11%30/12/202630,000     
21063恒指法巴六乙购Ａ0.136-11.69%30/12/202630,000     
21187恒指摩通六三购Ｂ0.022-18.52%30/03/202630,000     
21578恒指法巴六三购Ａ0.020-20.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.100-15.25%30/07/202630,000     
25454恒指国君六七购Ａ0.108-14.96%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.142-9.55%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.131-12.67%30/12/202630,150     
20048恒指花旗六乙购Ａ0.137-11.04%30/12/202630,150     
20108恒指中银六乙购Ｂ0.137-12.18%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.142-7.79%30/12/202630,150     
21333恒指摩利六三购Ａ0.018-28.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.019-24.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.016-27.27%30/03/202630,150     
21516恒指法兴六三购Ａ0.019-26.92%30/03/202630,150     
21933恒指汇丰六三购Ａ0.020-23.08%30/03/202630,150     
22642恒指花旗六三购Ａ0.019-17.39%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.093-13.89%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.092-14.81%30/07/202630,150     
25662恒指汇丰六七购Ａ0.1120.00%30/07/202630,150     
24377恒指花旗七一购Ａ0.141-10.19%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 09:58
  实时报价更新时间为 06/02/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。