61999 比迪瑞银六七牛Ｙ (R 牛证)
实时 按盘价 跌0.036 -0.003 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.147+2.08%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.149+2.76%25/06/2026
     71.88023986比迪星展六七沽Ａ0.1640.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.161+1.26%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.0100.00%04/03/2026
     74.83021596比迪中银六三沽Ａ0.0100.00%04/03/2026
     74.83021822比迪星展六三沽Ａ0.0100.00%04/03/2026
     74.83022032比迪国君六三沽Ａ0.0240.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.0200.00%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.100+3.09%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.094+1.08%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.098+3.16%19/08/2026
     81.83022386比迪中银六八沽Ａ0.093+3.33%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.098+2.08%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.096+2.13%19/08/2026
     81.83023041比迪国君六八沽Ａ0.098+2.08%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.103+1.98%26/08/2026
     81.88025824比迪信证六八沽Ａ0.104+1.96%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.101+1.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.097+3.19%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.156+1.30%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.156+1.96%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.159+1.92%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.160+1.91%30/11/2026
     90.00023995比迪中银七二沽Ａ0.241+0.42%26/02/2027
25633比迪中银六九购Ｄ0.265-1.85%30/09/202695.000     
25538比迪信证六七购Ｂ0.162-3.57%23/07/202697.940     
24922比迪摩利六七购Ｃ0.162-1.82%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.161-3.01%23/07/202698.040     
25786比迪摩通六七购Ｃ0.163-3.55%23/07/202698.040     
25843比迪法巴六七购Ｃ0.161-1.83%23/07/202698.040     
23816比迪中银六九购Ｃ0.205-0.97%29/09/202698.220     
24273比迪花旗六五购Ｂ0.108-3.57%18/05/202699.090     
23751比迪摩利六五购Ｂ0.105-3.67%18/05/202699.100     
22768比迪信证六五购Ｂ0.111-4.31%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.102-2.86%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.109-2.68%18/05/202699.160     
23835比迪法巴六五购Ｂ0.108-4.42%18/05/202699.160     
23868比迪摩通六五购Ｂ0.110-4.35%18/05/202699.160     
23915比迪国君六五购Ａ0.109-4.39%18/05/202699.160     
24428比迪华泰六五购Ｂ0.110-2.65%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.1730.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.173+1.76%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.175+1.16%22/04/2026
     99.95019813比迪国君六四沽Ａ0.167+0.60%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.178+2.30%22/04/2026
     99.95021775比迪信证六四沽Ａ0.186+2.20%30/04/2026
25632比迪中银六甲购Ｂ0.255-3.77%30/11/2026100.00019045比迪花旗六四沽Ａ0.183+2.23%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.248+1.64%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.255+2.00%30/06/2026
     100.88017485比迪中银六六沽Ａ0.260+4.00%30/06/2026
     102.11021379比迪信证六五沽Ａ0.237+1.28%29/05/2026
24320比迪中银六甲购Ａ0.209-2.79%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.2500.00%05/05/2026
24935比迪信证六八购Ａ0.132-2.22%31/08/2026106.880     
25845比迪法巴六八购Ａ0.129-3.73%24/08/2026106.900     
25526比迪摩通六八购Ａ0.130-2.99%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.124-2.36%24/08/2026106.980     
25529比迪星展六八购Ａ0.142-5.96%24/08/2026106.980     
25582比迪法兴六八购Ａ0.128-2.29%24/08/2026106.980     
25599比迪花旗六八购Ａ0.129-4.44%24/08/2026106.980     
25647比迪国君六八购Ａ0.134-2.90%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.130-2.26%24/08/2026106.980     
24923比迪摩利六十购Ａ0.166-0.60%29/10/2026106.990     
22029比迪摩利六三购Ｂ0.0100.00%09/03/2026108.850     
20555比迪信证六三购Ｂ0.0110.00%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.0150.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.0100.00%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.0120.00%09/03/2026108.980     
22456比迪星展六三购Ｃ0.0100.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.029-17.14%29/04/2026110.100     
22041比迪华泰六四购Ａ0.032-5.88%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.031-8.82%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.019-5.00%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.0180.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.017-15.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.011-15.38%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.015-11.76%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.013-18.75%08/04/2026112.210     
22117比迪信证六六购Ａ0.054-3.57%30/06/2026116.880     
22445比迪华泰六六购Ａ0.052-1.89%23/06/2026116.980     
22454比迪法巴六六购Ａ0.051-5.56%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.049-3.92%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.045-2.17%23/06/2026116.980     
22525比迪中银六六购Ａ0.049-3.92%23/06/2026116.980     
22644比迪摩利六六购Ａ0.049-3.92%23/06/2026116.980     
22704比迪国君六六购Ａ0.041-2.38%23/06/2026116.980     
22809比迪摩通六六购Ａ0.050-5.66%23/06/2026116.980     
22881比迪法兴六六购Ａ0.048-2.04%23/06/2026116.980     
20219比迪摩利六三购Ａ0.0100.00%02/03/2026119.900     
20245比迪信证六三购Ａ0.0100.00%02/03/2026119.900     
20006比迪中银六三购Ａ0.0100.00%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.0100.00%03/03/2026120.000     
16081比迪花旗六三购Ａ0.0140.00%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.0100.00%02/03/2026120.100     
20199比迪华泰六三购Ａ0.0100.00%02/03/2026120.100     
20370比迪国君六三购Ａ0.0100.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.0100.00%02/03/2026120.100     
21501比迪星展六三购Ｂ0.0100.00%02/03/2026120.100     
21805比迪摩通六三购Ａ0.0100.00%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.132-4.35%29/12/2026121.100     
25573比迪汇丰六乙购Ａ0.1230.00%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.022-8.33%13/11/2026128.280     
14635比迪星展六甲购Ａ0.024-4.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0240.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.025-3.85%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.027+3.85%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.081-4.71%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.079-3.66%22/10/2026128.900     
23055比迪华泰六十购Ａ0.077-2.53%22/10/2026128.980     
24097比迪星展六十购Ａ0.0840.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.082-3.53%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0830.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.081-3.57%22/10/2026128.980     
25452比迪国君六十购Ａ0.079-3.66%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0190.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.019-13.64%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.018-5.26%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.018-10.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0190.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0170.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.018-5.26%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0170.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.019-5.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.017-5.56%23/07/2026131.980     
20126比迪信证六七购Ａ0.018-5.26%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0110.00%03/03/2026132.000     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0100.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.049-5.77%29/09/2026138.880     
22063比迪信证六九购Ａ0.047-4.08%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.048-5.88%22/09/2026138.890     
22728比迪法巴六九购Ａ0.049-5.77%22/09/2026138.980     
23067比迪法兴六九购Ａ0.048-4.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.050-1.96%22/09/2026138.980     
23610比迪国君六九购Ａ0.048-4.00%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2750.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.300+1.69%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2950.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.295+1.72%30/12/2026
20007比迪中银六九购Ａ0.0330.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.033-5.71%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0130.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 12:01
  实时报价更新时间为 27/02/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。