67690 腾讯摩通五九牛Ｆ (R 牛证)
实时 按盘价 升0.146 +0.032 (+28.070%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.014-12.50%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.046-22.03%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.065-7.14%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.070-9.09%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.070-7.89%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.070-4.11%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.059-7.81%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.056-5.08%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0430.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.046-8.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.053-10.17%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.055-14.06%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.059-4.84%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.057-8.06%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.057-17.39%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.034-10.53%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.034-15.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.033-5.71%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.028-3.45%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.034-8.11%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.037-9.76%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.030-14.29%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.035-16.67%20/06/2025
22971腾讯法巴五三购Ａ1.230+14.95%04/03/2025320.00025849腾讯中银五六沽Ａ0.029-3.33%27/06/2025
23038腾讯法巴五四购Ｂ1.240+10.71%02/04/2025320.00026734腾讯法巴五七沽Ａ0.036-10.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.030-3.23%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.055-15.38%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.053-15.87%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.051-21.54%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.053-18.46%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.053-26.39%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.052-25.71%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.051-16.39%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.047-20.34%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.061-27.38%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.020-16.67%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.018-18.18%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.016-20.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.017-19.05%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.027-10.00%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.077-16.30%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.080-20.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.076-21.65%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.088-15.38%20/06/2025
14486腾讯麦银五乙购Ａ0.203+14.69%30/12/2025370.00027871腾讯中银五六沽Ｂ0.067-18.29%27/06/2025
16802腾讯法巴六一购Ａ0.197+13.87%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.810+22.73%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.195+13.37%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.072-20.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.196+13.29%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.201+13.56%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.197+13.87%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.206+11.35%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.199+10.56%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.196+13.29%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.197+11.93%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.191+15.76%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.041-19.61%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.024-22.58%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.033-28.26%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.035-16.67%03/04/2025
24709腾讯摩利五三购Ａ0.460+48.39%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.155+16.54%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.176+8.64%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.500+42.86%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.159+16.06%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.157+11.35%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.154+14.93%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.158+16.18%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.158+16.18%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.156+14.71%19/12/2025400.200     
17437腾讯星展六一购Ａ0.162+17.39%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.480+43.28%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.495+35.62%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.495+37.50%26/03/2025400.200     
24208腾讯中银五三购Ａ0.480+47.69%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.485+44.78%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.780+16.42%02/12/2025407.000     
13217腾讯星展五八购Ａ0.116+26.09%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.128+24.27%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.113+25.56%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.120+21.21%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.121+21.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.118+26.88%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.116+26.09%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.118+21.65%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.114+22.58%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.118+24.21%22/08/2025410.200     
25265腾讯国君五八购Ａ0.122+19.61%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.390+41.82%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.410+38.98%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.380+52.61%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.475+26.67%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.203+160.26%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.133+17.70%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.445+32.84%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.139+17.80%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.450+26.76%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.145+18.85%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.140+15.70%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.141+19.49%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.140+17.65%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.133+17.70%22/01/2026420.200     
25164腾讯中银六一购Ａ0.136+17.24%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.146+15.87%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.425+37.10%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.390+36.84%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.390+30.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.415+25.76%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.410+36.67%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.405+35.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.420+27.27%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.410+30.16%29/05/2025424.190     
24644腾讯信证五二购Ａ0.222+83.47%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.189+85.29%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.193+160.81%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.198+157.14%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.188+123.81%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.160+150.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.161+147.69%24/02/2025430.190     
13032腾讯信证五七购Ａ0.420+23.53%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.390+34.48%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.350+34.62%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.395+33.90%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.390+32.20%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.390+25.81%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.390+30.00%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.275+5.77%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.275+7.84%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.295+5.36%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.174+70.59%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.400+29.03%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.355+31.48%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.169+72.45%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.159+82.76%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.164+69.07%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.176+70.87%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.158+79.55%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.166+71.13%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.172+63.81%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.163+79.12%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.151+73.56%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.133+82.19%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.315+37.55%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.290+30.04%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.305+35.56%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.355+29.09%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.285+34.43%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.285+36.36%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.280+39.30%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.265+32.50%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.290+25.54%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.255+40.11%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.280+27.85%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.330+29.41%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.242+40.70%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.201+47.79%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.355+26.79%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.197+42.75%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.227+33.53%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.227+35.12%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.241+39.31%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.345+27.78%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.300+32.16%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.185+44.53%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.173+54.46%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.196+47.37%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.176+50.43%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.175+50.86%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.400+23.08%05/01/2026490.000     
25867腾讯国君五三购Ａ0.052+92.59%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.290+32.42%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.053+89.29%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.295+33.48%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.061+74.29%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.285+29.55%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.295+20.90%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.250+32.28%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.275+24.43%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.057+96.55%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.056+80.65%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.062+77.14%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.052+67.74%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.076+52.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.053+76.67%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.052+79.31%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.280+30.84%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.265+29.90%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.270+29.19%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.270+30.43%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.270+32.35%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.270+25.58%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.280+27.27%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.218+37.97%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.204+32.47%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.224+28.00%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.222+35.37%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.186+39.85%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.181+40.31%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.166+44.35%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.163+38.14%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.168+32.28%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.146+55.32%25/06/2025510.500     
25014腾讯国君五六购Ａ0.163+35.83%25/06/2025510.500     
25156腾讯中银五七购Ａ0.158+44.95%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.168+44.83%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.153+41.67%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.160+52.38%25/06/2025510.500     
27194腾讯信证五六购Ａ0.162+33.88%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.078+77.27%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.067+67.50%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.062+77.14%08/04/2025514.490     
28935腾讯中银五四购Ａ0.053+65.62%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.061+69.44%08/04/2025514.490     
27618腾讯星展五四购Ａ0.110+41.03%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.070+59.09%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.114+54.05%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.121+49.38%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.104+55.22%26/05/2025520.500     
27658腾讯中银五五购Ａ0.097+49.23%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.107+59.70%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.113+56.94%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.111+52.05%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.101+38.36%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.095+50.79%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.086+43.33%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.159+40.71%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.139+40.40%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.140+34.62%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.150+36.36%28/07/2025540.500     
29205腾讯国君五七购Ａ0.155+32.48%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.150+38.89%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.022+69.23%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.151+21.77%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.033+65.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.080+17.65%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.023+76.92%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.022+46.67%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.017+41.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.016+60.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.023+76.92%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.206+23.35%25/09/2025560.500     
27646腾讯国君五九购Ａ0.197+24.68%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.207+13.74%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.017+41.67%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.019+58.33%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.069+21.05%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.068+23.64%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.080+14.29%20/04/2026560.500     
28490腾讯星展六四购Ａ0.072+18.03%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.070+16.67%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.074+15.62%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.067+17.54%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.149+39.25%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.182+30.94%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.178+24.48%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.164+32.26%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.174+32.82%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.057+54.05%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.043+53.57%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.260+24.40%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.099+41.43%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.083+48.21%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.092+41.54%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.090+40.62%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.091+40.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.290+20.83%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.082+34.43%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.045+36.36%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.038+52.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.022+37.50%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.019+35.71%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.020+33.33%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.016+45.45%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.041+46.43%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.029+45.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.035+45.83%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.033+32.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.031+34.78%23/04/2025599.380     
28627腾讯国君五五购Ａ0.033+65.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.043+26.47%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.036+44.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.014+40.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.016+60.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0140.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.013+8.33%28/03/2025622.720     
27759腾讯信证五四购Ａ0.054+22.73%02/04/2025628.880     
27872腾讯中银五六购Ａ0.048+45.45%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.018+20.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.011+10.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.016+6.67%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.121+28.72%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.118+25.53%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.119+25.26%27/10/2025650.500     
29484腾讯国君五十购Ａ0.140+22.81%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.135+22.73%27/10/2025650.500     
29954腾讯中银五十购Ａ0.116+31.82%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.014+7.69%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.013-7.14%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.014+40.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.043+19.44%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.122+27.08%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.112+19.15%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.012-7.69%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.179+20.95%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.182+19.74%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.340+17.24%31/12/2026768.000     
28308腾讯星展五五购Ａ0.010-9.09%23/05/2025777.000     
28077腾讯中银五九购Ａ0.030+25.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.740+2.78%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 14:48
  实时报价更新时间为 12/02/2025 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。