68359 海油瑞银五八牛A (R 牛证)
实时 按盘价 不变0.445 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.00014092海油信证五乙沽A0.2550.00%29/12/2025
     15.64023876海油汇丰五三沽A0.0150.00%24/03/2025
     15.64023978海油瑞银五三沽A0.0110.00%24/03/2025
     15.66023730海油法兴五三沽A0.0140.00%31/03/2025
     16.50024414海油信证五二沽A0.0120.00%28/02/2025
     17.36025869海油汇丰五五沽A0.151-3.21%23/05/2025
     17.36025872海油瑞银五五沽A0.132-2.22%23/05/2025
     17.36025922海油法兴五五沽A0.135-2.88%23/05/2025
     17.36025957海油华泰五五沽A0.114-4.20%23/05/2025
     17.36026077海油花旗五五沽A0.146-1.35%23/05/2025
     17.36026681海油中银五五沽A0.147-2.65%29/05/2025
     17.38025583海油麦银五五沽A0.148-3.27%30/05/2025
     18.33027218海油信证五五沽A0.2600.00%30/05/2025
29287海油中银五八购A0.207-0.48%28/08/202518.600     
28988海油花旗五五购B0.0430.00%19/05/202519.360     
27342海油信证五五购B0.0520.00%26/05/202519.380     
28990海油瑞银五五购C0.046-2.13%19/05/202519.400     
27418海油法兴五六购B0.042+2.44%30/06/202519.980     
28840海油汇丰五六购B0.049+4.26%23/06/202520.000     
28906海油中银五六购A0.040+5.26%30/06/202520.000     
23647海油麦银五六购A0.050-3.85%03/06/202521.500     
29338海油法巴五五购C0.0460.00%27/05/202521.520     
29259海油花旗五五购C0.0520.00%27/05/202521.550     
13642海油信证五十购A0.157+1.95%27/10/202522.000     
14106海油国君五十购A0.1390.00%20/10/202522.050     
14291海油瑞银五十购A0.116-2.52%20/10/202522.050     
26857海油中银五四购A0.0180.00%28/04/202522.830     
27416海油法巴五五购B0.021-8.70%06/05/202522.850     
27327海油汇丰五四购A0.0110.00%17/04/202522.880     
27328海油星展五四购A0.0200.00%17/04/202522.880     
27330海油国君五四购A0.0170.00%17/04/202522.880     
27336海油瑞银五四购A0.012-14.29%17/04/202522.880     
27362海油摩通五四购A0.0200.00%17/04/202522.880     
29480海油华泰五九购A0.0450.00%01/09/202523.500     
13121海油汇丰五八购A0.0510.00%25/08/202523.550     
13213海油瑞银五八购A0.040-2.44%25/08/202523.550     
13226海油花旗五八购A0.045+4.65%25/08/202523.550     
13246海油星展五八购A0.055+5.77%25/08/202523.550     
13256海油中银五八购B0.047+4.44%25/08/202523.550     
26411海油法兴五二购A0.0100.00%28/02/202524.800     
24413海油信证五二购A0.0100.00%28/02/202525.000     
24695海油法巴五三购A0.0100.00%04/03/202525.000     
25892海油东亚五五购A0.0360.00%28/05/202525.000     
26498海油法巴五六购A0.0150.00%03/06/202525.000     
26436海油瑞银五五购B0.012+20.00%21/05/202525.050     
26406海油花旗五四购A0.0110.00%29/04/202525.500     
28220海油信证五九购A0.020+25.00%22/09/202528.800     
24439海油麦银五十购A0.0210.00%03/10/202528.880     
26418海油法巴五十购A0.0230.00%03/10/202528.880     
25323海油花旗五九购A0.0260.00%25/09/202528.930     
26726海油瑞银五九购A0.018-14.29%25/09/202528.930     
28742海油中银五九购B0.025+8.70%25/09/202528.930     
25929海油法兴五六购A0.0100.00%30/06/202529.000     
25975海油瑞银五六购A0.0150.00%23/06/202529.050     
25989海油汇丰五六购A0.0100.00%23/06/202529.050     
25907海油法巴五五购A0.0100.00%06/05/202530.000     
25886海油信证五五购A0.0130.00%23/05/202532.000     
25945海油瑞银五五购A0.0130.00%16/05/202532.050     
26213海油华泰五五购A0.0100.00%16/05/202532.050     
26338海油花旗五五购A0.0100.00%16/05/202532.050     
26139海油中银五九购A0.012-40.00%30/09/202535.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/02/2025 17:25
  实时报价更新时间为 28/02/2025 17:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。