68599 恒指法兴七甲熊Ｓ (R 熊证)
实时 按盘价 不变0.017 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0200.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽Ｂ0.0130.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0120.00%28/03/2025
     16,91527185恒指瑞银五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽Ａ0.0100.00%27/02/2025
     17,30013308恒指摩通五七沽Ａ0.121-25.31%30/07/2025
27116恒指摩通五二购Ｄ0.460+16.46%27/02/202517,400     
27292恒指国君五二购Ｂ0.455+15.19%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.040-23.08%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.041-25.45%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.042-22.22%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.044-18.52%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.042-26.32%29/05/2025
27286恒指瑞银五二购Ｃ0.450+15.38%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.450+20.00%27/02/202517,487     
27357恒指法兴五二购Ｃ0.440+15.79%27/02/202517,487     
     17,50029224恒指摩通五五沽Ｂ0.047-21.67%29/05/2025
     17,51227728恒指瑞银五三沽Ｆ0.013-31.58%28/03/2025
     17,60027591恒指摩通五三沽Ｅ0.015-25.00%28/03/2025
     17,71113245恒指法兴五六沽Ａ0.073-19.78%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.070-23.91%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.076-18.28%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.076-17.39%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.084-17.65%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.048-20.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.050-23.08%29/05/2025
     17,91029277恒指国君五五沽Ａ0.050-21.88%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.052-18.75%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.053-15.87%29/05/2025
27451恒指法巴五九购Ａ0.660+15.79%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.055-22.54%29/05/2025
     18,10927721恒指摩利五三沽Ａ0.018-28.00%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.017-32.00%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.018-21.74%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.020-25.93%28/03/2025
     18,40813235恒指汇丰五六沽Ｂ0.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.083-22.43%27/06/2025
     18,40813289恒指国君五六沽Ａ0.087-17.92%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.086-21.10%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.094-18.26%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.039-23.53%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.041-22.64%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.037-24.49%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.039-23.53%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.038-26.92%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.041-25.45%29/04/2025
     18,60027963恒指国君五四沽Ａ0.039-27.78%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.051-20.31%29/04/2025
     18,90527723恒指摩利五三沽Ｂ0.032-27.27%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.031-31.11%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.031-29.55%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.030-26.83%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.032-25.58%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.114-13.64%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.117-12.69%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.116-12.12%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.00%30/07/2025
     19,00027595恒指摩通五三沽Ｆ0.035-30.00%28/03/2025
     19,00027989恒指中银五十沽Ａ0.117-14.60%30/10/2025
29214恒指摩通五五购Ａ0.275+21.68%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.265+18.30%29/05/202519,095     
29281恒指摩利五五购Ａ0.265+19.91%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.054-22.86%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.055-25.68%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.059-21.33%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.057-24.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.060-24.05%29/04/2025
26004恒指摩通五二购Ｂ0.295+38.50%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.064-23.81%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.064-25.58%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.062-27.91%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.063-24.10%29/04/2025
     19,40329581恒指中银五四沽Ａ0.063-26.74%29/04/2025
24756恒指花旗五二购Ａ0.275+43.23%27/02/202519,500     
26209恒指国君五二购Ａ0.270+39.18%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.070-22.22%29/04/2025
24955恒指中银五二购Ａ0.265+42.47%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.255+36.36%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.260+42.08%27/02/202519,597     
26033恒指摩通五二购Ｃ0.265+43.24%27/02/202519,597     
26380恒指法兴五二购Ｂ0.260+43.65%27/02/202519,597     
     19,90028138恒指汇丰五四沽Ｂ0.076-22.45%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.072-23.40%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.073-24.74%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.073-24.74%29/04/2025
13180恒指国君五五购Ｂ0.243+23.35%29/05/202520,000     
     20,00027846恒指瑞银五四沽Ｂ0.081-22.86%29/04/2025
     20,00027988恒指中银五九沽Ａ0.141-13.50%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.085-21.30%29/04/2025
29218恒指摩通五五购Ｂ0.248+25.89%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.234+23.81%29/05/202520,100     
13091恒指花旗五五购Ｂ0.229+24.46%29/05/202520,100     
13151恒指法兴五五购Ａ0.230+24.32%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.236+26.88%29/05/202520,100     
29283恒指摩利五五购Ｂ0.237+26.06%29/05/202520,100     
27596恒指摩通五三购Ａ0.199+36.30%28/03/202520,200     
29163恒指摩利五三购Ａ0.190+37.68%28/03/202520,300     
29181恒指瑞银五三购Ａ0.186+36.76%28/03/202520,300     
29169恒指法兴五三购Ａ0.184+38.35%28/03/202520,301     
29177恒指汇丰五三购Ａ0.188+36.23%28/03/202520,301     
29249恒指花旗五三购Ａ0.183+39.69%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.096-20.00%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.093-20.51%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.111-21.83%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.094-19.66%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.100-20.63%29/04/2025
13310恒指摩通五七购Ａ0.00%30/07/202520,600     
24956恒指中银五二购Ｂ0.095+72.73%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.110-19.71%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.112-18.84%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.109-19.85%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.110-17.91%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.114-18.57%29/04/2025
25750恒指瑞银五二购Ａ0.090+69.81%27/02/202520,992     
25788恒指汇丰五二购Ａ0.095+66.67%27/02/202520,992     
25790恒指摩通五二购Ａ0.093+69.09%27/02/202520,992     
25800恒指花旗五二购Ｂ0.089+64.81%27/02/202520,992     
25824恒指法兴五二购Ａ0.090+69.81%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.152-20.00%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.116-19.44%29/04/2025
29219恒指摩通五五购Ｃ0.219+28.07%29/05/202521,000     
13065恒指汇丰五五购Ａ0.212+28.48%29/05/202521,105     
29260恒指花旗五五购Ａ0.201+28.03%29/05/202521,105     
29264恒指瑞银五五购Ａ0.213+30.67%29/05/202521,105     
29276恒指国君五五购Ａ0.212+26.95%29/05/202521,105     
29285恒指摩利五五购Ｃ0.210+32.91%29/05/202521,105     
29586恒指中银五五购Ａ0.202+27.04%29/05/202521,105     
29718恒指摩通五六购Ａ0.203+25.31%27/06/202521,200     
13036恒指法兴五六购Ｂ0.189+24.34%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.191+24.84%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.195+27.45%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.128-18.47%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.129-16.77%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.127-16.45%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.149-17.68%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.133-17.90%29/04/2025
29725恒指摩通五六购Ｃ0.190+25.00%27/06/202521,800     
13247恒指国君五六购Ａ0.188+26.17%27/06/202521,900     
13219恒指摩利五六购Ｂ0.00%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.181+23.97%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.187+27.21%27/06/202521,909     
27897恒指摩通五四购Ｂ0.062+37.78%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.168-16.83%29/04/2025
28398恒指汇丰五四购Ｅ0.056+36.59%29/04/202522,110     
28578恒指摩利五四购Ｆ0.056+33.33%29/04/202522,110     
28581恒指法兴五四购Ｆ0.054+35.00%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.056+33.33%29/04/202522,110     
28699恒指花旗五四购Ｅ0.056+43.59%29/04/202522,110     
28752恒指中银五四购Ｂ0.054+35.00%29/04/202522,110     
29720恒指摩通五六购Ｂ0.180+26.76%27/06/202522,200     
29815恒指摩利五六购Ａ0.168+29.23%27/06/202522,311     
29826恒指花旗五六购Ａ0.171+26.67%27/06/202522,311     
29827恒指瑞银五六购Ａ0.167+25.56%27/06/202522,311     
29861恒指汇丰五六购Ａ0.178+29.93%27/06/202522,311     
29935恒指法兴五六购Ａ0.170+25.93%27/06/202522,311     
27851恒指瑞银五四购Ａ0.046+31.43%29/04/202523,000     
27876恒指花旗五四购Ａ0.042+40.00%29/04/202523,000     
27899恒指摩通五四购Ｃ0.047+38.24%29/04/202523,000     
27966恒指摩利五四购Ａ0.040+42.86%29/04/202523,000     
28606恒指法巴五四购Ａ0.055+41.03%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.043+38.71%29/04/202523,115     
28438恒指法兴五四购Ｄ0.038+31.03%29/04/202523,115     
28544恒指国君五四购Ａ0.040+33.33%29/04/202523,115     
28751恒指中银五四购Ａ0.043+38.71%29/04/202523,115     
28021恒指摩通五四购Ｄ0.030+36.36%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.027+35.00%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.026+44.44%29/04/202523,617     
28459恒指摩利五四购Ｅ0.028+47.37%29/04/202523,617     
28483恒指法兴五四购Ｅ0.027+28.57%29/04/202523,617     
27896恒指摩通五四购Ａ0.037+37.04%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.025+25.00%29/04/202524,000     
28096恒指花旗五四购Ｄ0.023+43.75%29/04/202524,200     
28381恒指法兴五四购Ｂ0.023+43.75%29/04/202524,321     
28022恒指摩通五四购Ｅ0.022+37.50%29/04/202524,500     
28336恒指摩利五四购Ｃ0.020+33.33%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.020+53.85%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.019+35.71%29/04/202524,622     
28004恒指法兴五四购Ａ0.020+53.85%29/04/202524,900     
13272恒指瑞银五七购Ａ0.00%30/07/202525,000     
25830恒指摩通六乙购Ａ0.250+12.61%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.220+8.91%30/12/202625,000     
27569恒指国君六乙购Ａ0.230+14.43%30/12/202625,000     
27990恒指中银五九购Ａ0.048+20.00%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.016+23.08%29/04/202525,000     
28023恒指摩通五四购Ｆ0.020+42.86%29/04/202525,000     
28057恒指摩利五四购Ｂ0.020+33.33%29/04/202525,000     
28094恒指花旗五四购Ｃ0.018+50.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.016+45.45%29/04/202525,000     
13330恒指摩通五七购Ｂ0.1460.00%30/07/202525,125     
25985恒指汇丰六乙购Ａ0.210+14.13%30/12/202625,125     
26149恒指法兴六乙购Ａ0.209+15.47%30/12/202625,125     
27695恒指摩利六乙购Ａ0.222+14.43%30/12/202625,125     
28553恒指汇丰五九购Ａ0.054+25.58%29/09/202525,125     
28607恒指瑞银五九购Ａ0.051+18.60%29/09/202525,125     
28708恒指法兴五九购Ａ0.051+18.60%29/09/202525,125     
28718恒指摩通五九购Ａ0.054+20.00%29/09/202525,125     
29583恒指中银六乙购Ａ0.225+14.21%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.013+18.18%29/04/202526,000     
28024恒指摩通五四购Ｇ0.015+50.00%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.013+18.18%29/04/202526,000     
28093恒指花旗五四购Ｂ0.012+20.00%29/04/202526,088     
28389恒指摩利五四购Ｄ0.013+30.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.015+25.00%29/04/202526,218     
27991恒指中银五十购Ａ0.039+18.18%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 14:43
  实时报价更新时间为 04/02/2025 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。