68599 恒指法兴七甲熊S (R 熊证)
实时 按盘价 不变0.017 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.345+0.055+18.966%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.310+0.045+16.981%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.350+0.040+12.903%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.340+0.050+17.241%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.355+0.045+14.516%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.485+0.040+8.989%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.345+0.050+16.949%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.320+0.040+14.286%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.470+0.050+11.905%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.475+0.040+9.195%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.325+0.040+14.035%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.330+0.045+15.789%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.355+0.050+16.393%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.360+0.050+16.129%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.500+0.055+12.360%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.227+0.021+10.194%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.250+0.022+9.649%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.325+0.050+18.182%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.325+0.040+14.035%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.340+0.045+15.254%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.450+0.040+9.756%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.340+0.040+13.333%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.248+0.021+9.251%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.455+0.040+9.639%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.450+0.045+11.111%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.470+0.050+11.905%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.350+0.045+14.754%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.485+0.045+10.227%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.320+0.040+14.286%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.310+0.040+14.815%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.315+0.040+14.545%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.330+0.045+15.789%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.340+0.040+13.333%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.355+0.045+14.516%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.315+0.040+14.545%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.330+0.050+17.857%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.175+0.024+15.894%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.450+0.050+12.500%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.475+0.045+10.465%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.228+0.025+12.315%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.325+0.040+14.035%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.315+0.045+16.667%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.320+0.045+16.364%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.295+0.040+15.686%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.305+0.045+17.308%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.290+0.041+16.466%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.455+0.040+9.639%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.179+0.025+16.234%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.295+0.052+21.399%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.305+0.045+17.308%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.290+0.040+16.000%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.465+0.045+10.714%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.320+0.045+16.364%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.315+0.050+18.868%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.350+0.045+14.754%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.485+0.040+8.989%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.290+0.040+16.000%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.470+0.050+11.905%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.485+0.045+10.227%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.305+0.040+15.094%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.290+0.043+17.409%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.300+0.045+17.647%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.310+0.040+14.815%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.320+0.040+14.286%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.455+0.050+12.346%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.305+0.045+17.308%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.320+0.040+14.286%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.465+0.045+10.714%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.290+0.041+16.466%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.237+0.021+9.722%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.295+0.051+20.902%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.305+0.045+17.308%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.470+0.045+10.588%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.485+0.045+10.227%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.325+0.055+20.370%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.340+0.045+15.254%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.320+0.050+18.519%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.300+0.054+21.951%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.305+0.045+17.308%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.470+0.045+10.588%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.340+0.045+15.254%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.310+0.040+14.815%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.295+0.045+18.000%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.475+0.050+11.765%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.270+0.043+18.943%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.280+0.044+18.644%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.265+0.044+19.909%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.260+0.049+23.223%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.290+0.044+17.886%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.305+0.050+19.608%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.280+0.052+22.807%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.275+0.051+22.768%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.255+0.042+19.718%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.280+0.045+19.149%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.270+0.046+20.536%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.275+0.045+19.565%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.226+0.025+12.438%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.270+0.047+21.076%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.295+0.046+18.474%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.330+0.045+15.789%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.280+0.038+15.702%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.275+0.042+18.026%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.255+0.046+22.010%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.485+0.045+10.227%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.290+0.053+22.363%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.250+0.038+17.925%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.305+0.055+22.000%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.275+0.053+23.874%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.270+0.042+18.421%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.156+0.027+20.930%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.275+0.059+27.315%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.265+0.053+25.000%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.465+0.055+13.415%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.270+0.050+22.727%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.285+0.050+21.277%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.305+0.050+19.608%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.315+0.040+14.545%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.335+0.045+15.517%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.160+0.026+19.403%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.265+0.048+22.120%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.270+0.044+19.469%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.280+0.043+18.143%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.295+0.049+19.919%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.300+0.045+17.647%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.310+0.040+14.815%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.260+0.044+20.370%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.245+0.050+25.641%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.260+0.047+22.066%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.250+0.048+23.762%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.260+0.048+22.642%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.300+0.050+20.000%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.245+0.047+23.737%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.250+0.046+22.549%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.236+0.046+24.211%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.250+0.048+23.762%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.246+0.046+23.000%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.255+0.047+22.596%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.240+0.047+24.352%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.305+0.045+17.308%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.280+0.050+21.739%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.265+0.042+18.834%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.131+0.022+20.183%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.154+0.023+17.557%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.290+0.044+17.886%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.166+0.024+16.901%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.153+0.024+18.605%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.249+0.046+22.660%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.231+0.044+23.529%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.275+0.044+19.048%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.270+0.047+21.076%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.285+0.051+21.795%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.290+0.051+21.339%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.235+0.045+23.684%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.249+0.044+21.463%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.260+0.046+21.495%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.177+0.022+14.194%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.243+0.051+26.562%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.275+0.044+19.048%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.305+0.045+17.308%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.255+0.042+19.718%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.244+0.048+24.490%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.236+0.048+25.532%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.246+0.048+24.242%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.255+0.045+21.429%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.280+0.051+22.271%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.290+0.044+17.886%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.310+0.045+16.981%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.325+0.045+16.071%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.130+0.023+21.495%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.260+0.048+22.642%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.249+0.049+24.500%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.236+0.048+25.532%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.285+0.050+21.277%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.315+0.055+21.154%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.285+0.044+18.257%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.270+0.042+18.421%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.250+0.044+21.359%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.240+0.047+24.352%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.227+0.047+26.111%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.285+0.045+18.750%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.250+0.047+23.153%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.290+0.049+20.332%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.620+0.060+10.714%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.242+0.045+22.843%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.237+0.045+23.438%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.233+0.045+23.936%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.295+0.040+15.686%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.285+0.044+18.257%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.250+0.046+22.549%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.295+0.049+19.919%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.234+0.047+25.134%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.229+0.047+25.824%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.240+0.043+21.827%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.220+0.044+25.000%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.255+0.043+20.283%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.250+0.042+20.192%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.230+0.045+24.324%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.244+0.047+23.858%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.225+0.045+25.000%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.238+0.045+23.316%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.250+0.045+21.951%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.265+0.043+19.369%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.280+0.046+19.658%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.295+0.046+18.474%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.225+0.046+25.698%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.255+0.047+22.596%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.265+0.042+18.834%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.245+0.049+25.000%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.233+0.049+26.630%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.243+0.047+23.980%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛I0.210+0.045+27.273%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.219+0.046+26.590%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.230+0.048+26.374%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛K0.217+0.049+29.167%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.265+0.046+21.005%17,900.00018,000.00029/06/2027
50826恒指国君七九牛G0.220+0.050+29.412%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.228+0.048+26.667%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.202+0.048+31.169%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛G0.204+0.046+29.114%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛I0.222+0.045+25.424%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.213+0.045+26.786%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.216+0.048+28.571%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.208+0.048+30.000%18,500.00018,600.00029/09/2027
50890恒指信证八四牛A0.235+0.051+27.717%18,400.00018,500.00027/04/2028
50909恒指花旗七九牛L0.212+0.050+30.864%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛K0.155+0.023+17.424%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Z0.455+0.045+10.976%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛K0.206+0.046+28.750%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.215+0.046+27.219%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.223+0.045+25.281%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.234+0.047+25.134%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛I0.204+0.048+30.769%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.218+0.048+28.235%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.235+0.049+26.344%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.107+0.023+27.381%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.244+0.047+23.858%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.255+0.044+20.853%17,950.00018,050.00030/08/2027
51030恒指摩通七九牛V0.205+0.047+29.747%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.217+0.047+27.647%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.231+0.047+25.543%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛M0.210+0.047+28.834%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛P0.129+0.022+20.561%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.260+0.045+20.930%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.224+0.045+25.140%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.217+0.049+29.167%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.205+0.044+27.329%18,550.00018,650.00029/06/2027
51137恒指国君七九牛J0.222+0.050+29.070%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛K0.203+0.045+28.481%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛M0.199+0.046+30.065%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.211+0.046+27.879%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.223+0.047+26.705%18,300.00018,400.00030/08/2027
51243恒指法兴五七牛H0.285+0.020+7.547%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.610+0.040+7.018%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.131+0.023+21.296%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.465+0.045+10.714%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.108+0.022+25.581%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.455+0.045+10.976%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.475+0.045+10.465%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.470+0.040+9.302%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.485+0.040+8.989%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.500+0.040+8.696%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.230+0.045+24.324%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.108+0.022+25.581%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.221+0.047+27.011%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛R0.470+0.045+10.588%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.480+0.045+10.345%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.450+0.040+9.756%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛R0.213+0.048+29.091%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.108+0.023+27.059%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.460+0.045+10.843%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.305+0.020+7.018%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.465+0.040+9.412%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.460+0.040+9.524%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.480+0.045+10.345%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.475+0.045+10.465%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.490+0.045+10.112%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.510+0.045+9.677%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Z0.470+0.050+11.905%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.485+0.050+11.494%15,738.00015,838.00030/07/2026
51970恒指法兴五八牛R0.475+0.045+10.465%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.460+0.045+10.843%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.470+0.045+10.588%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.325+0.025+8.333%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.355+0.020+5.970%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.380+0.020+5.556%12,900.00013,000.00030/07/2025
52441恒指汇丰五七牛I0.305+0.020+7.018%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.231+0.024+11.594%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.465+0.040+9.412%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.480+0.040+9.091%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.650+0.040+6.557%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.620+0.040+6.897%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.330+0.025+8.197%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.460+0.045+10.843%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.680+0.040+6.250%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.650+0.040+6.557%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.640+0.040+6.667%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.620+0.040+6.897%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.660+0.050+8.197%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.355+0.025+7.576%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.520+0.040+8.333%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.460+0.040+9.524%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.455+0.045+10.976%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.700+0.040+6.061%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.670+0.040+6.349%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.760+0.040+5.556%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.260+0.024+10.169%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.237+0.028+13.397%15,900.00016,000.00028/08/2026
55283恒指法巴五八牛A0.800+0.040+5.263%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.740+0.040+5.714%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.730+0.040+5.797%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.720+0.040+5.882%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛F0.380+0.025+7.042%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.405+0.025+6.579%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.465+0.040+9.412%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.480+0.045+10.345%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.244+0.024+10.909%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.470+0.045+10.588%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.435+0.040+10.127%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.430+0.040+10.256%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.440+0.045+11.392%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.485+0.050+11.494%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.455+0.045+10.976%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.470+0.040+9.302%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.490+0.045+10.112%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.445+0.045+11.250%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.450+0.045+11.111%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.455+0.040+9.639%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.470+0.040+9.302%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.430+0.040+10.256%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.430+0.040+10.256%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.455+0.040+9.639%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.475+0.040+9.195%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.455+0.045+10.976%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.465+0.045+10.714%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.435+0.045+11.538%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.480+0.045+10.345%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.420+0.040+10.526%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.460+0.040+9.524%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.445+0.045+11.250%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.465+0.045+10.714%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.435+0.045+11.538%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.425+0.040+10.390%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.430+0.045+11.688%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.435+0.045+11.538%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.445+0.040+9.877%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.435+0.045+11.538%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.425+0.040+10.390%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.430+0.040+10.256%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.420+0.040+10.526%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.420+0.040+10.526%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.430+0.040+10.256%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.420+0.040+10.526%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.435+0.045+11.538%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.455+0.045+10.976%15,930.00016,030.00030/12/2026
55696恒指国君五九牛Z0.440+0.045+11.392%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.470+0.045+10.588%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.485+0.045+10.227%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.430+0.045+11.688%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.440+0.045+11.392%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.445+0.045+11.250%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.455+0.045+10.976%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.475+0.045+10.465%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.490+0.045+10.112%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.315+0.020+6.780%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.445+0.045+11.250%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.415+0.040+10.667%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.435+0.040+10.127%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.435+0.040+10.127%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.420+0.045+12.000%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.445+0.045+11.250%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.435+0.040+10.127%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.455+0.055+13.750%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.420+0.045+12.000%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛F0.440+0.045+11.392%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.455+0.045+10.976%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.475+0.045+10.465%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.500+0.040+8.696%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.415+0.040+10.667%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.450+0.045+11.111%16,000.00016,100.00029/10/2026
55800恒指法巴六十牛G0.430+0.040+10.256%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.415+0.040+10.667%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛F0.430+0.050+13.158%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.455+0.045+10.976%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.425+0.045+11.842%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.430+0.045+11.688%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.445+0.045+11.250%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.455+0.040+9.639%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.420+0.040+10.526%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.415+0.040+10.667%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.425+0.040+10.390%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.420+0.045+12.000%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.430+0.045+11.688%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.450+0.045+11.111%16,050.00016,150.00030/07/2026
55962恒指国君五九牛C0.420+0.050+13.514%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.430+0.040+10.256%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.435+0.040+10.127%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.420+0.040+10.526%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.445+0.045+11.250%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.435+0.045+11.538%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.420+0.050+13.514%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.435+0.045+11.538%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.217+0.024+12.435%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.860+0.050+6.173%11,900.00012,000.00027/06/2025
56377恒指国君七九牛10.213+0.047+28.313%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.104+0.021+25.301%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛M0.810+0.040+5.195%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.770+0.040+5.479%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.590+0.040+7.273%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.580+0.040+7.407%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.660+0.040+6.452%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.229+0.025+12.255%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.590+0.040+7.273%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.600+0.040+7.143%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.385+0.025+6.944%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.375+0.025+7.143%12,900.00013,000.00029/09/2025
60878恒指信证八九牛G0.221+0.051+30.000%18,500.00018,600.00028/09/2028
60903恒指花旗七九牛T0.136+0.026+23.636%17,900.00018,000.00029/09/2027
60983恒指摩通五二牛R0.345+0.020+6.154%13,900.00014,000.00027/02/2025
61074恒指汇丰七九牛S0.198+0.046+30.263%18,550.00018,650.00029/09/2027
61702恒指国君七十牛X0.260+0.048+22.642%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛O0.196+0.043+28.105%18,550.00018,650.00029/09/2027
61760恒指信证八九牛L0.239+0.049+25.789%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛W0.213+0.047+28.313%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.221+0.046+26.286%18,348.00018,448.00030/08/2027
61842恒指汇丰五八牛E0.600+0.050+9.091%14,500.00014,600.00028/08/2025
61924恒指国君七十牛Z0.207+0.047+29.375%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛M0.212+0.045+26.946%18,400.00018,500.00029/11/2027
62051恒指汇丰五九牛Q0.350+0.025+7.692%13,400.00013,500.00029/09/2025
62061恒指国君七十牛10.218+0.048+28.235%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B0.640+0.040+6.667%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.610+0.040+7.018%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.600+0.050+9.091%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.580+0.040+7.407%14,600.00014,700.00027/11/2025
62664恒指瑞银五二牛Q0.320+0.020+6.667%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.630+0.050+8.621%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.600+0.050+9.091%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.290+0.025+9.434%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛X0.630+0.050+8.621%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.204+0.010+5.155%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.425+0.045+11.842%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.440+0.045+11.392%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.465+0.045+10.714%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.475+0.040+9.195%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.435+0.045+11.538%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.440+0.045+11.392%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.250+0.021+9.170%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.450+0.045+11.111%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.410+0.040+10.811%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.285+0.020+7.547%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.435+0.045+11.538%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.450+0.045+11.111%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.410+0.045+12.329%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.430+0.045+11.688%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.610+0.040+7.018%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.660+0.040+6.452%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.410+0.045+12.329%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.420+0.040+10.526%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.410+0.045+12.329%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.410+0.050+13.889%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛A0.470+0.045+10.588%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.405+0.040+10.959%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.420+0.040+10.526%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.445+0.045+11.250%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.400+0.045+12.676%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.420+0.040+10.526%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.455+0.045+10.976%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.435+0.045+11.538%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.445+0.045+11.250%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.405+0.045+12.500%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.395+0.045+12.857%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.425+0.045+11.842%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.420+0.040+10.526%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.445+0.045+11.250%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.580+0.050+9.434%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.500+0.045+9.890%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.400+0.045+12.676%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.415+0.045+12.162%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.430+0.050+13.158%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.450+0.045+11.111%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.415+0.045+12.162%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.420+0.045+12.000%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.395+0.045+12.857%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.400+0.040+11.111%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.385+0.040+11.594%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.385+0.045+13.235%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.375+0.040+11.940%16,670.00016,770.00029/06/2027
66553恒指信证六乙牛C0.435+0.050+12.987%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.530+0.045+9.278%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.440+0.045+11.392%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.445+0.045+11.250%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.380+0.040+11.765%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.385+0.040+11.594%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.400+0.040+11.111%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.410+0.045+12.329%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.435+0.045+11.538%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.395+0.055+16.176%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.410+0.045+12.329%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.425+0.045+11.842%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.435+0.045+11.538%16,200.00016,300.00029/09/2026
66592恒指汇丰七八牛K0.181+0.048+36.090%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛80.400+0.045+12.676%16,588.00016,688.00030/07/2026
66615恒指摩通六甲牛70.415+0.055+15.278%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.390+0.045+13.043%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.400+0.050+14.286%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.415+0.040+10.667%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.385+0.045+13.235%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛30.405+0.045+12.500%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.420+0.045+12.000%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.435+0.045+11.538%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.445+0.045+11.250%16,068.00016,168.00029/10/2026
66658恒指摩通七甲牛40.182+0.048+35.821%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛A0.385+0.040+11.594%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.370+0.045+13.846%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.305+0.025+8.929%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.415+0.040+10.667%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.395+0.045+12.857%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.405+0.045+12.500%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.380+0.045+13.433%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.400+0.050+14.286%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.380+0.040+11.765%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.370+0.045+13.846%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.385+0.045+13.235%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.415+0.040+10.667%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.400+0.045+12.676%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.415+0.050+13.699%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.375+0.045+13.636%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛C0.375+0.040+11.940%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.365+0.040+12.308%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.199+0.024+13.714%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.395+0.045+12.857%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.400+0.040+11.111%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.660+0.050+8.197%14,000.00014,100.00027/11/2025
66740恒指国君七九牛L0.194+0.048+32.877%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛O0.590+0.040+7.273%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.208+0.026+14.286%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.375+0.045+13.636%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.420+0.045+12.000%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛J0.370+0.040+12.121%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.620+0.040+6.897%14,100.00014,200.00029/09/2026
66763恒指摩利七十牛90.209+0.045+27.439%18,500.00018,600.00028/10/2027
66766恒指摩利七十牛A0.186+0.046+32.857%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛F0.380+0.045+13.433%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.670+0.040+6.349%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.375+0.045+13.636%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.365+0.045+14.063%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛30.169+0.046+37.398%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛L0.156+0.044+39.286%19,000.00019,100.00030/12/2027
66781恒指华泰六乙牛A0.390+0.055+16.418%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.410+0.040+10.811%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.415+0.045+12.162%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.375+0.045+13.636%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.385+0.050+14.925%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.400+0.040+11.111%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛A0.171+0.045+35.714%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛R0.158+0.046+41.071%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.360+0.040+12.500%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛D0.188+0.045+31.469%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛K0.390+0.040+11.429%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.385+0.045+13.235%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.365+0.040+12.308%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.380+0.040+11.765%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.400+0.045+12.676%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.405+0.040+10.959%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛60.158+0.046+41.071%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛D0.400+0.040+11.111%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.385+0.045+13.235%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.370+0.045+13.846%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.470+0.045+10.588%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.405+0.045+12.500%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.390+0.045+13.043%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.385+0.045+13.235%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.375+0.040+11.940%16,750.00016,850.00029/09/2026
66861恒指汇丰七七牛A0.186+0.046+32.857%18,718.00018,818.00029/07/2027
66862恒指摩通六九牛40.390+0.045+13.043%16,600.00016,700.00029/09/2026
66863恒指汇丰七七牛B0.203+0.045+28.481%18,530.00018,630.00029/07/2027
66864恒指汇丰七七牛F0.170+0.046+37.097%18,890.00018,990.00029/07/2027
66865恒指信证八九牛F0.265+0.047+21.560%18,000.00018,100.00028/09/2028
66866恒指信证八六牛B0.173+0.050+40.650%19,000.00019,100.00029/06/2028
66876恒指汇丰五九牛R0.630+0.040+6.780%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.610+0.040+7.018%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.570+0.040+7.547%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.630+0.040+6.780%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.410+0.025+6.494%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.385+0.020+5.479%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.350+0.020+6.061%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.620+0.040+6.897%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.325+0.020+6.557%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.400+0.045+12.676%16,450.00016,550.00027/11/2026
66894恒指摩通七九牛40.155+0.046+42.202%19,000.00019,100.00029/09/2027
66900恒指摩通七甲牛70.192+0.047+32.414%18,680.00018,780.00029/11/2027
66903恒指华泰五九牛L0.610+0.040+7.018%14,400.00014,500.00029/09/2025
66904恒指摩通七九牛B0.175+0.047+36.719%18,840.00018,940.00029/09/2027
66907恒指瑞银六十牛60.375+0.045+13.636%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.400+0.045+12.676%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.415+0.045+12.162%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.420+0.045+12.000%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.365+0.045+14.063%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.570+0.050+9.615%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.159+0.045+39.474%19,000.00019,100.00029/11/2028
66941恒指法巴六甲牛G0.590+0.040+7.273%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.630+0.040+6.780%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.860+0.040+4.878%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.680+0.040+6.250%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.161+0.044+37.607%18,960.00019,060.00029/11/2028
66961恒指花旗五九牛K0.166+0.047+39.496%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛L0.179+0.047+35.606%18,850.00018,950.00029/09/2025
66973恒指花旗五九牛N0.208+0.046+28.395%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛H0.190+0.048+33.803%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛O0.226+0.048+26.966%18,350.00018,450.00029/09/2025
66983恒指国君五甲牛Z0.390+0.045+13.043%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.425+0.045+11.842%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛M0.161+0.045+38.793%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛S0.176+0.046+35.385%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛W0.205+0.023+12.637%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.380+0.045+13.433%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.390+0.045+13.043%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.590+0.040+7.273%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.600+0.050+9.091%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.610+0.050+8.929%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.620+0.050+8.772%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.630+0.040+6.780%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.650+0.050+8.333%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.660+0.050+8.197%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛T0.192+0.045+30.612%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Z0.210+0.045+27.273%18,478.00018,578.00028/10/2027
67042恒指华泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Q0.100+0.023+29.870%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛50.380+0.045+13.433%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.395+0.045+12.857%16,608.00016,708.00029/09/2026
67052恒指中银七九牛T0.189+0.048+34.043%18,707.00018,807.00029/09/2027
67056恒指国君七九牛U0.231+0.046+24.865%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Z0.250+0.047+23.153%18,100.00018,200.00029/09/2027
67064恒指汇丰七九牛80.198+0.045+29.412%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛U0.174+0.046+35.937%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛70.187+0.047+33.571%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛N0.162+0.046+39.655%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛P0.680+0.040+6.250%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Q0.162+0.047+40.870%18,964.00019,064.00030/12/2027
67099恒指摩通六甲牛B0.720+0.040+5.882%13,100.00013,200.00027/11/2026
67103恒指摩利七甲牛40.220+0.045+25.714%18,380.00018,480.00029/11/2027
67104恒指摩利七乙牛R0.195+0.043+28.289%18,660.00018,760.00030/12/2027
67106恒指法兴七十牛10.166+0.046+38.333%18,958.00019,058.00028/10/2027
67108恒指摩通六九牛P0.600+0.040+7.143%14,300.00014,400.00029/09/2026
67113恒指法兴七十牛90.181+0.046+34.074%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛X0.570+0.040+7.547%14,650.00014,750.00029/09/2026
67119恒指法兴七十牛X0.192+0.048+33.333%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛I0.580+0.040+7.407%14,670.00014,770.00029/09/2025
67121恒指法兴七十牛60.199+0.046+30.065%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛U0.385+0.050+14.925%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.400+0.045+12.676%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.690+0.050+7.813%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.740+0.040+5.714%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.580+0.040+7.407%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛N0.218+0.048+28.235%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛A0.232+0.050+27.473%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛V0.245+0.045+22.500%18,108.00018,208.00029/09/2027
67148恒指信证八九牛I0.181+0.050+38.168%18,900.00019,000.00028/09/2028
67151恒指信证八四牛M0.216+0.051+30.909%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.193+0.044+29.530%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.186+0.046+32.857%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.176+0.043+32.331%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.167+0.043+34.677%18,900.00019,000.00029/11/2028
67165恒指摩通六十牛Q0.380+0.040+11.765%16,700.00016,800.00029/10/2026
67166恒指法巴八甲牛V0.163+0.045+38.136%18,950.00019,050.00029/11/2028
67175恒指摩通七九牛10.188+0.047+33.333%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛20.174+0.047+37.008%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛30.162+0.045+38.462%18,964.00019,064.00029/09/2027
67179恒指信证六甲牛C0.385+0.045+13.235%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.440+0.045+11.392%16,300.00016,400.00027/11/2026
67185恒指摩通七九牛50.0000.000%18,550.00018,650.00029/09/2027
67188恒指法巴七七牛T0.375+0.040+11.940%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.365+0.040+12.308%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.630+0.050+8.621%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.590+0.050+9.259%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.610+0.050+8.929%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.630+0.050+8.621%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.680+0.040+6.250%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.700+0.040+6.061%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.720+0.040+5.882%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.770+0.050+6.944%12,900.00013,000.00027/11/2025
67203恒指摩通七九牛60.223+0.049+28.161%18,300.00018,400.00029/09/2027
67204恒指摩通七九牛70.209+0.047+29.012%18,450.00018,550.00029/09/2027
67206恒指法兴六八牛C0.385+0.045+13.235%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.600+0.050+9.091%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.610+0.050+8.929%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.630+0.040+6.780%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.650+0.050+8.333%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.700+0.050+7.692%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.720+0.050+7.463%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.730+0.050+7.353%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.400+0.045+12.676%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.640+0.050+8.475%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.380+0.055+16.923%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L1.000+0.040+4.167%9,900.00010,000.00027/11/2026
67252恒指法巴六甲牛P0.760+0.040+5.556%12,500.00012,600.00027/11/2026
67258恒指瑞银七九牛70.162+0.048+42.105%18,964.00019,064.00029/09/2027
67259恒指汇丰六十牛80.385+0.045+13.235%16,650.00016,750.00029/10/2026
67260恒指瑞银七九牛K0.173+0.046+36.220%18,850.00018,950.00029/09/2027
67261恒指瑞银七十牛30.188+0.045+31.469%18,700.00018,800.00028/10/2027
67274恒指汇丰六十牛90.395+0.045+12.857%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.550+0.050+10.000%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.590+0.040+7.273%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.620+0.040+6.897%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.610+0.040+7.018%14,350.00014,450.00030/10/2025
67303恒指瑞银七十牛K0.200+0.046+29.870%18,568.00018,668.00028/10/2027
67304恒指瑞银七十牛40.212+0.046+27.711%18,418.00018,518.00028/10/2027
67305恒指瑞银七九牛P0.225+0.045+25.000%18,268.00018,368.00029/09/2027
67309恒指法巴六甲牛U0.660+0.040+6.452%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.385+0.045+13.235%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.400+0.045+12.676%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛R0.169+0.049+40.833%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛K0.186+0.049+35.766%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛S0.200+0.047+30.719%18,650.00018,750.00028/08/2025
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67327恒指国君七九牛M0.153+0.048+45.714%19,100.00019,200.00029/09/2027
67329恒指国君七九牛X0.176+0.048+37.500%18,900.00019,000.00029/09/2027
67331恒指国君七九牛20.203+0.047+30.128%18,600.00018,700.00029/09/2027
67335恒指中银七九牛X0.158+0.047+42.342%19,041.00019,141.00029/09/2027
67336恒指中银七九牛40.169+0.046+37.398%18,918.00019,018.00029/09/2027
67337恒指华泰六乙牛20.375+0.045+13.636%16,850.00016,950.00030/12/2026
67339恒指华泰七甲牛W0.158+0.049+44.954%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛X0.179+0.047+35.606%18,900.00019,000.00029/11/2027
67350恒指法兴六九牛P0.560+0.040+7.692%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.580+0.050+9.434%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.590+0.040+7.273%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.610+0.040+7.018%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.380+0.055+16.923%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛I0.150+0.048+47.059%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛K0.165+0.048+41.026%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛R0.176+0.047+36.434%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛T0.192+0.046+31.507%18,678.00018,778.00029/07/2027
67369恒指国君五甲牛Q0.380+0.045+13.433%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛W0.180+0.044+32.353%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛10.154+0.043+38.739%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛20.149+0.044+41.905%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.188+0.042+28.767%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛I0.201+0.023+12.921%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Y0.180+0.044+32.353%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛70.171+0.044+34.646%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛80.148+0.046+45.098%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛90.083+0.022+36.066%18,900.00019,000.00028/09/2028
67385恒指汇丰五九牛20.365+0.045+14.063%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.395+0.045+12.857%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.365+0.045+14.063%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.380+0.045+13.433%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛G0.192+0.047+32.414%18,650.00018,750.00029/07/2027
67402恒指汇丰七七牛X0.173+0.046+36.220%18,868.00018,968.00029/07/2027
67403恒指汇丰七七牛Y0.160+0.046+40.351%18,988.00019,088.00029/07/2027
67404恒指汇丰七七牛10.148+0.046+45.098%19,119.00019,219.00029/07/2027
67408恒指摩通六十牛R0.385+0.050+14.925%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.151+0.045+42.453%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛A0.410+0.025+6.494%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.385+0.040+11.594%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.660+0.050+8.197%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.680+0.040+6.250%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.730+0.050+7.353%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.760+0.040+5.556%12,700.00012,800.00029/10/2026
67422恒指信证八四牛N0.164+0.052+46.429%19,100.00019,200.00027/04/2028
67423恒指信证八六牛C0.194+0.050+34.722%18,800.00018,900.00029/06/2028
67425恒指瑞银六九牛K0.550+0.040+7.843%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.590+0.050+9.259%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.360+0.025+7.463%13,400.00013,500.00029/01/2026
67434恒指摩通七甲牛80.180+0.047+35.338%18,800.00018,900.00029/11/2027
67438恒指摩通七甲牛A0.196+0.047+31.544%18,650.00018,750.00029/11/2027
67439恒指摩通七甲牛B0.148+0.047+46.535%19,119.00019,219.00029/11/2027
67440恒指摩通七甲牛D0.167+0.048+40.336%18,950.00019,050.00029/11/2027
67454恒指信证七七牛B0.410+0.045+12.329%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.192+0.024+14.286%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.540+0.040+8.000%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.540+0.045+9.091%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.520+0.040+8.333%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.380+0.040+11.765%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.390+0.040+11.429%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.540+0.045+9.091%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.540+0.040+8.000%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.560+0.040+7.692%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.570+0.040+7.547%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.580+0.040+7.407%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Q0.192+0.046+31.507%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛R0.174+0.048+38.095%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛T0.161+0.049+43.750%19,041.00019,141.00029/09/2025
67485恒指瑞银六甲牛20.380+0.045+13.433%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.390+0.045+13.043%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛W0.153+0.049+47.115%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛R0.540+0.040+8.000%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.530+0.050+10.417%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.380+0.045+13.433%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛50.084+0.024+40.000%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛P0.520+0.045+9.474%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.540+0.040+8.000%15,038.00015,138.00029/09/2026
67512恒指瑞银七九牛S0.148+0.047+46.535%19,119.00019,219.00029/09/2027
67513恒指瑞银七九牛T0.160+0.046+40.351%18,988.00019,088.00029/09/2027
67515恒指瑞银七九牛V0.180+0.047+35.338%18,800.00018,900.00029/09/2027
67516恒指瑞银七十牛90.194+0.047+31.973%18,650.00018,750.00028/10/2027
67524恒指瑞银七十牛C0.208+0.048+30.000%18,488.00018,588.00028/10/2027
67527恒指瑞银七十牛D0.221+0.047+27.011%18,338.00018,438.00028/10/2027
67528恒指瑞银六九牛C0.570+0.040+7.547%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.550+0.040+7.843%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Z0.157+0.046+41.441%19,058.00019,158.00029/09/2027
67542恒指汇丰六九牛U0.530+0.040+8.163%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.560+0.040+7.692%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.520+0.040+8.333%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.540+0.040+8.000%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.550+0.050+10.000%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.530+0.040+8.163%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.540+0.045+9.091%14,900.00015,000.00029/09/2026
67555恒指法巴六九牛D0.730+0.040+5.797%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.720+0.050+7.463%13,000.00013,100.00029/09/2026
67568恒指法兴七九牛20.173+0.048+38.400%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛40.185+0.046+33.094%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛80.385+0.045+13.235%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.540+0.040+8.000%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.550+0.040+7.843%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.560+0.040+7.692%14,700.00014,800.00029/09/2026
67585恒指瑞银六八牛20.395+0.045+12.857%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.550+0.040+7.843%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.660+0.060+10.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67599恒指法兴七九牛R0.143+0.048+50.526%19,186.00019,286.00029/09/2027
67605恒指汇丰六甲牛F0.395+0.020+5.333%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.455+0.025+5.814%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.720+0.030+4.348%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.375+0.025+7.143%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67615恒指汇丰七八牛P0.180+0.048+36.364%18,800.00018,900.00030/08/2027
67616恒指汇丰七八牛S0.169+0.048+39.669%18,920.00019,020.00030/08/2027
67619恒指汇丰七八牛T0.156+0.046+41.818%19,050.00019,150.00030/08/2027
67622恒指汇丰七八牛R0.143+0.047+48.958%19,186.00019,286.00030/08/2027
67626恒指汇丰七八牛W0.199+0.049+32.667%18,600.00018,700.00030/08/2027
67632恒指中银七九牛70.149+0.050+50.505%19,164.00019,264.00029/09/2027
67635恒指法巴六九牛K0.550+0.050+10.000%14,850.00014,950.00029/09/2026
67639恒指法巴八九牛G0.145+0.044+43.564%19,160.00019,260.00028/09/2028
67656恒指法兴六十牛90.390+0.045+13.043%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛I0.155+0.044+39.640%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛M0.146+0.044+43.137%19,150.00019,250.00028/09/2028
67664恒指法巴八九牛N0.143+0.044+44.444%19,180.00019,280.00028/09/2028
67667恒指摩通七九牛G0.157+0.048+44.037%19,050.00019,150.00029/09/2027
67669恒指法兴六八牛R0.530+0.040+8.163%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.540+0.040+8.000%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.550+0.040+7.843%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.390+0.045+13.043%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.171+0.047+37.903%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛U0.560+0.040+7.692%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.570+0.040+7.547%14,808.00014,908.00029/09/2026
67680恒指摩通七甲牛E0.185+0.047+34.058%18,750.00018,850.00029/11/2027
67682恒指摩通七九牛W0.141+0.046+48.421%19,186.00019,286.00029/09/2027
67691恒指法兴六八牛T0.590+0.050+9.259%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.590+0.040+7.273%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.600+0.040+7.143%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.610+0.040+7.018%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.620+0.040+6.897%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.640+0.050+8.475%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.650+0.040+6.557%13,988.00014,088.00029/09/2026
67699恒指信证八九牛J0.204+0.052+34.211%18,700.00018,800.00028/09/2028
67700恒指法兴五九牛I0.680+0.040+6.250%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.700+0.050+7.692%13,648.00013,748.00029/09/2025
67706恒指瑞银七十牛F0.155+0.047+43.519%19,050.00019,150.00028/10/2027
67709恒指法兴五九牛L0.720+0.050+7.463%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.730+0.040+5.797%13,308.00013,408.00029/09/2025
67716恒指瑞银七九牛80.141+0.046+48.421%19,186.00019,286.00029/09/2027
67719恒指瑞银七九牛Z0.170+0.047+38.211%18,900.00019,000.00029/09/2027
67720恒指瑞银七十牛I0.186+0.048+34.783%18,750.00018,850.00028/10/2027
67721恒指瑞银七十牛J0.198+0.048+32.000%18,600.00018,700.00028/10/2027
67723恒指摩通六九牛Z0.530+0.055+11.579%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.550+0.050+10.000%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.450+0.020+4.651%11,400.00011,500.00029/09/2025
67733恒指摩通六九牛E0.465+0.025+5.682%10,900.00011,000.00029/09/2026
67738恒指花旗五九牛S0.170+0.048+39.344%18,950.00019,050.00029/09/2025
67739恒指花旗五九牛U0.147+0.047+47.000%19,186.00019,286.00029/09/2025
67741恒指国君七九牛N0.126+0.051+68.000%19,400.00019,500.00029/09/2027
67742恒指国君七九牛40.145+0.050+52.632%19,200.00019,300.00029/09/2027
67751恒指摩利七甲牛60.146+0.046+46.000%19,120.00019,220.00029/11/2027
67752恒指摩利七甲牛70.141+0.049+53.261%19,215.00019,315.00029/11/2027
67753恒指摩利七乙牛S0.120+0.047+64.384%19,422.00019,522.00030/12/2027
67754恒指中银七九牛K0.131+0.048+57.831%19,345.00019,445.00029/09/2027
67756恒指中银七九牛50.144+0.050+53.191%19,218.00019,318.00029/09/2027
67770恒指法兴七七牛L0.152+0.049+47.573%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Q0.520+0.045+9.474%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.540+0.045+9.091%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.550+0.050+10.000%14,900.00015,000.00029/09/2026
67776恒指法兴七十牛J0.161+0.047+41.228%19,028.00019,128.00028/10/2027
67778恒指法兴七七牛S0.122+0.048+64.865%19,422.00019,522.00029/07/2027
67780恒指法兴七九牛Y0.132+0.047+55.294%19,308.00019,408.00029/09/2027
67788恒指瑞银六十牛R0.570+0.050+9.615%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.600+0.050+9.091%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.670+0.040+6.349%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.690+0.040+6.154%13,550.00013,650.00027/11/2026
67796恒指法巴八九牛O0.132+0.045+51.724%19,300.00019,400.00028/09/2028
67797恒指法巴八九牛Q0.141+0.044+45.361%19,200.00019,300.00028/09/2028
67798恒指法巴八九牛T0.129+0.045+53.571%19,340.00019,440.00028/09/2028
67800恒指法巴八九牛U0.164+0.046+38.983%18,950.00019,050.00028/09/2028
67801恒指瑞银六甲牛C0.740+0.050+7.246%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.790+0.050+6.757%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.820+0.040+5.128%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.850+0.050+6.250%11,900.00012,000.00027/11/2026
67806恒指法巴八九牛V0.122+0.046+60.526%19,420.00019,520.00028/09/2028
67808恒指法巴六九牛A0.550+0.050+10.000%14,860.00014,960.00029/09/2026
67809恒指汇丰七七牛C0.121+0.048+65.753%19,422.00019,522.00029/07/2027
67810恒指汇丰七七牛Z0.158+0.048+43.636%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E0.510+0.035+7.368%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.520+0.045+9.474%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.510+0.040+8.511%15,220.00015,320.00029/09/2026
67814恒指汇丰七七牛20.171+0.047+37.903%18,900.00019,000.00029/07/2027
67819恒指汇丰七七牛30.135+0.047+53.409%19,288.00019,388.00029/07/2027
67821恒指汇丰七七牛40.147+0.047+47.000%19,150.00019,250.00029/07/2027
67825恒指信证八六牛D0.143+0.052+57.143%19,300.00019,400.00029/06/2028
67826恒指摩通七九牛Z0.146+0.047+47.475%19,150.00019,250.00029/09/2027
67837恒指摩通七九牛80.120+0.047+64.384%19,422.00019,522.00029/09/2027
67838恒指法巴六九牛O0.270+0.021+8.434%14,900.00015,000.00029/09/2026
67839恒指摩通七甲牛G0.133+0.047+54.651%19,300.00019,400.00029/11/2027
67844恒指摩通七甲牛I0.163+0.048+41.739%19,020.00019,120.00029/11/2027
67858恒指瑞银七九牛10.119+0.046+63.014%19,422.00019,522.00029/09/2027
67859恒指瑞银七九牛50.132+0.046+53.488%19,300.00019,400.00029/09/2027
67861恒指瑞银七十牛M0.145+0.045+45.000%19,150.00019,250.00028/10/2027
67863恒指瑞银七十牛P0.159+0.046+40.708%19,018.00019,118.00028/10/2027
67864恒指摩通六九牛H0.560+0.040+7.692%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.530+0.035+7.071%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.530+0.040+8.163%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.550+0.040+7.843%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.570+0.050+9.615%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.580+0.040+7.407%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.590+0.050+9.259%14,628.00014,728.00029/09/2026
67893恒指花旗五九牛V0.125+0.048+62.338%19,422.00019,522.00029/09/2025
67894恒指花旗五九牛X0.139+0.049+54.444%19,280.00019,380.00029/09/2025
67895恒指法兴六七牛O0.740+0.050+7.246%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Y0.155+0.051+49.038%19,130.00019,230.00029/09/2025
67902恒指汇丰七八牛10.115+0.047+69.118%19,484.00019,584.00030/08/2027
67904恒指汇丰七八牛20.128+0.046+56.098%19,350.00019,450.00030/08/2027
67905恒指汇丰七八牛30.165+0.047+39.831%18,950.00019,050.00030/08/2027
67906恒指瑞银六八牛70.370+0.045+13.846%16,850.00016,950.00028/08/2026
67912恒指汇丰七八牛50.140+0.047+50.538%19,220.00019,320.00030/08/2027
67913恒指汇丰七八牛60.155+0.049+46.226%19,080.00019,180.00030/08/2027
67919恒指摩利七甲牛80.126+0.045+55.556%19,350.00019,450.00029/11/2027
67920恒指摩利七乙牛O0.112+0.045+67.164%19,484.00019,584.00030/12/2027
67923恒指国君七九牛30.167+0.048+40.336%19,000.00019,100.00029/09/2027
67924恒指国君七九牛80.185+0.047+34.058%18,800.00018,900.00029/09/2027
67925恒指法兴七九牛70.126+0.047+59.494%19,378.00019,478.00029/09/2027
67926恒指法兴七七牛X0.140+0.048+52.174%19,258.00019,358.00029/07/2027
67928恒指法兴七七牛Y0.158+0.049+44.954%19,078.00019,178.00029/07/2027
67934恒指法兴七九牛80.115+0.048+71.642%19,484.00019,584.00029/09/2027
67936恒指瑞银六九牛U0.530+0.045+9.278%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.550+0.040+7.843%14,950.00015,050.00029/10/2026
67938恒指法巴八九牛S0.124+0.045+56.962%19,400.00019,500.00028/09/2028
67939恒指法巴八九牛A0.119+0.044+58.667%19,450.00019,550.00028/09/2028
67942恒指瑞银六甲牛G0.570+0.050+9.615%14,800.00014,900.00027/11/2026
67943恒指法巴八九牛B0.137+0.045+48.913%19,250.00019,350.00028/09/2028
67944恒指法巴八九牛D0.128+0.045+54.217%19,350.00019,450.00028/09/2028
67946恒指瑞银六甲牛H0.275+0.020+7.843%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.295+0.020+7.273%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.325+0.030+10.169%13,900.00014,000.00027/11/2026
67949恒指法巴八九牛E0.118+0.047+66.197%19,480.00019,580.00028/09/2028
67950恒指信证八四牛O0.135+0.051+60.714%19,400.00019,500.00027/04/2028
67952恒指摩通七甲牛J0.127+0.047+58.750%19,350.00019,450.00029/11/2027
67954恒指摩通七甲牛L0.141+0.045+46.875%19,200.00019,300.00029/11/2027
67959恒指摩通七甲牛N0.161+0.046+40.000%19,030.00019,130.00029/11/2027
67961恒指汇丰五九牛C0.540+0.050+10.204%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.570+0.050+9.615%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.570+0.040+7.547%14,700.00014,800.00029/09/2025
67964恒指摩通七甲牛P0.116+0.047+68.116%19,484.00019,584.00029/11/2027
67968恒指瑞银七十牛Q0.142+0.047+49.474%19,200.00019,300.00028/10/2027
67971恒指瑞银七九牛N0.114+0.047+70.149%19,484.00019,584.00029/09/2027
67973恒指瑞银七九牛O0.125+0.046+58.228%19,350.00019,450.00029/09/2027
67974恒指瑞银七十牛W0.150+0.046+44.231%19,088.00019,188.00028/10/2027
67983恒指花旗六九牛70.083+0.024+40.678%19,000.00019,100.00029/09/2026
67986恒指花旗五九牛Z0.135+0.049+56.977%19,300.00019,400.00029/09/2025
67988恒指花旗五九牛10.157+0.049+45.370%19,080.00019,180.00029/09/2025
67991恒指花旗五九牛20.118+0.049+71.014%19,484.00019,584.00029/09/2025
67995恒指华泰七甲牛Z0.0000.000%19,400.00019,500.00029/11/2027
67996恒指华泰五九牛V0.530+0.040+8.163%15,200.00015,300.00029/09/2025
68005恒指中银七九牛60.114+0.047+70.149%19,518.00019,618.00029/09/2027
68018恒指汇丰七八牛N0.113+0.046+68.657%19,500.00019,600.00030/08/2027
68019恒指汇丰七八牛Q0.125+0.046+58.228%19,380.00019,480.00030/08/2027
68033恒指信证八六牛E0.152+0.050+49.020%19,200.00019,300.00029/06/2028
68039恒指法巴六甲牛D0.540+0.030+5.882%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.540+0.045+9.091%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.530+0.040+8.163%15,050.00015,150.00027/11/2026
68044恒指花旗五九牛P0.117+0.050+74.627%19,500.00019,600.00029/09/2025
68075恒指法兴七十牛O0.119+0.047+65.278%19,448.00019,548.00028/10/2027
68080恒指法兴七七牛C0.132+0.048+57.143%19,328.00019,428.00029/07/2027
68081恒指法兴七十牛20.142+0.045+46.392%19,208.00019,308.00028/10/2027
68087恒指瑞银六十牛V0.530+0.045+9.278%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.550+0.050+10.000%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.560+0.040+7.692%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.570+0.040+7.547%14,750.00014,850.00027/11/2026
68097恒指法巴八九牛P0.113+0.045+66.176%19,500.00019,600.00028/09/2028
68103恒指法巴八九牛50.061+0.021+52.500%19,400.00019,500.00028/09/2028
68116恒指摩通七甲牛U0.115+0.047+69.118%19,500.00019,600.00029/11/2027
68133恒指摩通七甲牛W0.123+0.046+59.740%19,400.00019,500.00029/11/2027
68143恒指法兴六七牛R0.530+0.040+8.163%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.540+0.040+8.000%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.550+0.040+7.843%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.570+0.040+7.547%14,848.00014,948.00028/08/2026
68149恒指瑞银七七牛G0.061+0.022+56.410%19,400.00019,500.00029/07/2027
68157恒指瑞银七九牛90.117+0.047+67.143%19,450.00019,550.00029/09/2027
68158恒指瑞银七十牛V0.136+0.047+52.809%19,250.00019,350.00028/10/2027
68159恒指瑞银七甲牛E0.149+0.045+43.269%19,100.00019,200.00029/11/2027
68162恒指国君五甲牛H0.380+0.045+13.433%16,800.00016,900.00027/11/2025
68171恒指国君七九牛50.135+0.049+56.977%19,300.00019,400.00029/09/2027
68173恒指华泰七甲牛10.111+0.049+79.032%19,600.00019,700.00029/11/2027
68194恒指汇丰七九牛40.119+0.046+63.014%19,450.00019,550.00029/09/2027
68195恒指汇丰七九牛K0.105+0.048+84.211%19,600.00019,700.00029/09/2027
68208恒指信证八九牛K0.123+0.051+70.833%19,500.00019,600.00028/09/2028
68217恒指法兴七九牛P0.097+0.047+94.000%19,658.00019,758.00029/09/2027
68232恒指法兴七十牛F0.112+0.048+75.000%19,528.00019,628.00028/10/2027
68234恒指法兴七八牛U0.086+0.023+36.508%18,900.00019,000.00030/08/2027
68248恒指汇丰六甲牛N0.270+0.023+9.312%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.520+0.040+8.333%15,150.00015,250.00029/10/2026
68252恒指摩通七甲牛K0.106+0.048+82.759%19,600.00019,700.00029/11/2027
68300恒指瑞银七十牛Z0.108+0.048+80.000%19,550.00019,650.00028/10/2027
68309恒指法巴八甲牛W0.110+0.045+69.231%19,550.00019,650.00029/11/2028
68311恒指法巴八甲牛X0.099+0.047+90.385%19,650.00019,750.00029/11/2028
68325恒指中银七九牛V0.105+0.048+84.211%19,618.00019,718.00029/09/2027
68331恒指国君七九牛T0.115+0.048+71.642%19,500.00019,600.00029/09/2027
68333恒指国君七九牛V0.090+0.025+38.462%18,900.00019,000.00029/09/2027
68337恒指信证八四牛Q0.115+0.053+85.484%19,600.00019,700.00027/04/2028
68348恒指法兴七十牛P0.104+0.047+82.456%19,608.00019,708.00028/10/2027
68351恒指法兴七九牛J0.121+0.047+63.514%19,408.00019,508.00029/09/2027
68354恒指法兴七九牛N0.141+0.047+50.000%19,228.00019,328.00029/09/2027
68364恒指法巴八甲牛A0.1200.0000.000%19,450.00019,550.00029/11/2028
68378恒指汇丰七八牛90.110+0.046+71.875%19,550.00019,650.00030/08/2027
68379恒指汇丰七八牛M0.124+0.048+63.158%19,400.00019,500.00030/08/2027
68380恒指瑞银六甲牛P0.530+0.040+8.163%15,150.00015,250.00027/11/2026
68395恒指汇丰七八牛Y0.139+0.049+54.444%19,250.00019,350.00030/08/2027
68408恒指摩通七甲牛30.138+0.047+51.648%19,250.00019,350.00029/11/2027
68415恒指摩通七甲牛50.129+0.049+61.250%19,380.00019,480.00029/11/2027
68418恒指摩通七甲牛C0.109+0.047+75.806%19,550.00019,650.00029/11/2027
68435恒指瑞银七七牛30.110+0.046+71.875%19,538.00019,638.00029/07/2027
68436恒指瑞银七七牛40.131+0.049+59.756%19,338.00019,438.00029/07/2027
68437恒指瑞银七七牛50.143+0.049+52.128%19,218.00019,318.00029/07/2027
68447恒指国君七九牛60.152+0.049+47.573%19,150.00019,250.00029/09/2027
68452恒指汇丰七甲牛P0.134+0.047+54.023%19,300.00019,400.00029/11/2027
68453恒指汇丰七甲牛H0.121+0.048+65.753%19,438.00019,538.00029/11/2027
68455恒指汇丰七甲牛O0.106+0.048+82.759%19,588.00019,688.00029/11/2027
68458恒指汇丰七甲牛V0.143+0.048+50.526%19,200.00019,300.00029/11/2027
68460恒指摩利七十牛C0.108+0.046+74.194%19,560.00019,660.00028/10/2027
68466恒指法巴八甲牛B0.106+0.046+76.667%19,600.00019,700.00029/11/2028
68474恒指法兴七九牛O0.110+0.046+71.875%19,558.00019,658.00029/09/2027
68477恒指法兴七七牛Q0.130+0.047+56.627%19,358.00019,458.00029/07/2027
68499恒指花旗五九牛60.132+0.049+59.036%19,350.00019,450.00029/09/2025
68500恒指花旗五九牛70.110+0.049+80.328%19,580.00019,680.00029/09/2025
68514恒指瑞银七十牛60.104+0.046+79.310%19,600.00019,700.00028/10/2027
68519恒指花旗六九牛P0.265+0.017+6.855%15,000.00015,100.00029/09/2026
68521恒指瑞银七七牛A0.120+0.048+66.667%19,438.00019,538.00029/07/2027
68524恒指瑞银七十牛B0.135+0.049+56.977%19,288.00019,388.00028/10/2027
68527恒指瑞银七十牛X0.146+0.045+44.554%19,138.00019,238.00028/10/2027
68538恒指摩通七甲牛F0.111+0.048+76.190%19,580.00019,680.00029/11/2027
68541恒指摩通七甲牛O0.121+0.049+68.056%19,450.00019,550.00029/11/2027
68543恒指汇丰五九牛H0.270+0.028+11.570%15,150.00015,250.00029/09/2025
68546恒指摩通七甲牛S0.138+0.048+53.333%19,280.00019,380.00029/11/2027
68562恒指法兴五九牛G0.540+0.040+8.000%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.560+0.040+7.692%14,948.00015,048.00029/09/2025
68567恒指汇丰七七牛80.112+0.047+72.308%19,530.00019,630.00029/07/2027
68571恒指国君七九牛E0.107+0.049+84.483%19,600.00019,700.00029/09/2027
68572恒指国君七九牛F0.128+0.050+64.103%19,380.00019,480.00029/09/2027
68627恒指摩通七甲牛V0.102+0.048+88.889%19,650.00019,750.00029/11/2027
68633恒指摩通七甲牛Q0.121+0.050+70.423%19,470.00019,570.00029/11/2027
68640恒指花旗五九牛A0.102+0.050+96.154%19,650.00019,750.00029/09/2025
68643恒指汇丰七八牛80.086+0.022+34.375%18,900.00019,000.00030/08/2027
68648恒指摩通六十牛D0.275+0.020+7.843%14,900.00015,000.00029/10/2026
68664恒指瑞银七九牛30.100+0.047+88.679%19,650.00019,750.00029/09/2027
68666恒指瑞银七十牛20.123+0.048+64.000%19,400.00019,500.00028/10/2027
68670恒指瑞银七甲牛20.113+0.047+71.212%19,500.00019,600.00029/11/2027
68675恒指信证八九牛P0.0630.0000.000%20,100.00020,200.00028/09/2028
68676恒指信证八六牛I0.0950.0000.000%19,800.00019,900.00029/06/2028
68683恒指汇丰七甲牛Y0.0530.0000.000%20,159.00020,259.00029/11/2027
68685恒指汇丰七八牛O0.0890.0000.000%19,788.00019,888.00030/08/2027
68686恒指汇丰七八牛Z0.0660.0000.000%20,028.00020,128.00030/08/2027
68687恒指汇丰七甲牛Z0.1020.0000.000%19,650.00019,750.00029/11/2027
68688恒指汇丰七甲牛40.0780.0000.000%19,900.00020,000.00029/11/2027
68692恒指国君七九牛I0.0880.0000.000%19,800.00019,900.00029/09/2027
68695恒指国君七九牛Q0.1170.0000.000%19,550.00019,650.00029/09/2027
68704恒指花旗六七牛E0.0840.0000.000%19,848.00019,948.00030/07/2026
68705恒指花旗六九牛90.0680.0000.000%20,008.00020,108.00029/09/2026
68706恒指花旗五十牛N0.0520.0000.000%20,159.00020,259.00030/10/2025
68713恒指法巴八甲牛I0.0740.0000.000%19,950.00020,050.00029/11/2028
68714恒指法兴五九牛R0.550+0.050+10.000%15,068.00015,168.00029/09/2025
68718恒指法巴八甲牛J0.0610.0000.000%20,100.00020,200.00029/11/2028
68720恒指法巴八甲牛K0.0690.0000.000%20,000.00020,100.00029/11/2028
68722恒指法巴八甲牛L0.0560.0000.000%20,150.00020,250.00029/11/2028
68724恒指法巴八甲牛M0.1020.0000.000%19,650.00019,750.00029/11/2028
68728恒指法巴八甲牛N0.0850.0000.000%19,850.00019,950.00029/11/2028
68730恒指法巴八甲牛O0.0720.0000.000%19,950.00020,050.00029/11/2028
68731恒指法巴八甲牛P0.0660.0000.000%20,050.00020,150.00029/11/2028
68732恒指法巴八甲牛Q0.0630.0000.000%20,090.00020,190.00029/11/2028
68741恒指汇丰六甲牛U0.530+0.045+9.278%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.550+0.050+10.000%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.520+0.045+9.474%15,150.00015,250.00029/09/2026
68756恒指法兴七九牛W0.0520.0000.000%20,159.00020,259.00029/09/2027
68757恒指法兴七十牛L0.0650.0000.000%20,028.00020,128.00028/10/2027
68758恒指法兴七九牛X0.0790.0000.000%19,878.00019,978.00029/09/2027
68759恒指法兴七七牛V0.0920.0000.000%19,758.00019,858.00029/07/2027
68766恒指瑞银七九牛G0.0520.0000.000%20,159.00020,259.00029/09/2027
68768恒指瑞银七十牛70.0650.0000.000%20,028.00020,128.00028/10/2027
68772恒指瑞银七九牛H0.0770.0000.000%19,900.00020,000.00029/09/2027
68773恒指瑞银七甲牛C0.0390.0000.000%19,900.00020,000.00029/11/2027
68777恒指瑞银七十牛80.0910.0000.000%19,750.00019,850.00028/10/2027
68780恒指瑞银七十牛A0.1060.0000.000%19,588.00019,688.00028/10/2027
68785恒指摩利七甲牛A0.0510.0000.000%20,159.00020,259.00029/11/2027
68788恒指摩利七十牛F0.0650.0000.000%20,030.00020,130.00028/10/2027
68793恒指摩通七十牛80.0540.0000.000%20,159.00020,259.00028/10/2027
68803恒指摩通七甲牛T0.0690.0000.000%20,000.00020,100.00029/11/2027
68804恒指摩通七十牛B0.0910.0000.000%19,750.00019,850.00028/10/2027
68810恒指摩通七甲牛10.0800.0000.000%19,880.00019,980.00029/11/2027
68812恒指摩通七十牛M0.1020.0000.000%19,630.00019,730.00028/10/2027
68843恒指汇丰五九牛N0.560+0.050+9.804%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.530+0.040+8.163%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.550+0.040+7.843%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.530+0.040+8.163%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.560+0.050+9.804%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.580+0.040+7.407%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.520+0.040+8.333%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.510+0.035+7.368%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.530+0.045+9.278%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.550+0.040+7.843%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.510+0.045+9.677%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.560+0.050+9.804%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.520+0.045+9.474%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.530+0.040+8.163%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.520+0.040+8.333%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.530+0.040+8.163%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.550+0.040+7.843%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.206+0.027+15.084%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.530+0.040+8.163%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.520+0.045+9.474%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.540+0.045+9.091%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.530+0.040+8.163%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.500+0.045+9.890%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.520+0.045+9.474%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.510+0.045+9.677%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.500+0.040+8.696%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.530+0.045+9.278%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.510+0.040+8.511%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.375+0.045+13.636%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.390+0.045+13.043%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.520+0.045+9.474%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.540+0.045+9.091%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.550+0.040+7.843%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.520+0.045+9.474%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.365+0.045+14.063%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.520+0.035+7.216%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.550+0.050+10.000%15,018.00015,118.00027/11/2026
69385恒指华泰六九牛H0.375+0.040+11.940%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.390+0.045+13.043%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.360+0.040+12.500%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.350+0.040+12.903%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.350+0.040+12.903%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.365+0.045+14.063%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.345+0.040+13.115%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.475+0.045+10.465%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.350+0.045+14.754%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.355+0.050+16.393%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.510+0.040+8.511%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.350+0.040+12.903%16,868.00016,968.00029/07/2027
69489恒指华泰六九牛K0.355+0.040+12.698%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.345+0.040+13.115%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.520+0.040+8.333%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.500+0.040+8.696%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.340+0.040+13.333%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.350+0.040+12.903%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.345+0.040+13.115%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.365+0.045+14.063%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.365+0.045+14.063%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.345+0.040+13.115%17,000.00017,100.00029/07/2027
69555恒指中银六九牛J0.375+0.045+13.636%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.365+0.040+12.308%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.340+0.040+13.333%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.350+0.040+12.903%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.430+0.040+10.256%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.415+0.040+10.667%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.390+0.040+11.429%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.350+0.040+12.903%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.360+0.045+14.286%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.370+0.045+13.846%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.395+0.045+12.857%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.360+0.045+14.286%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.415+0.045+12.162%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.510+0.040+8.511%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.345+0.045+15.000%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.355+0.045+14.516%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.375+0.045+13.636%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.385+0.040+11.594%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.345+0.045+15.000%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.355+0.040+12.698%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.495+0.040+8.791%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.510+0.045+9.677%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.520+0.045+9.474%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.530+0.040+8.163%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.480+0.040+9.091%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.500+0.045+9.890%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.485+0.040+8.989%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.520+0.045+9.474%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.485+0.045+10.227%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.475+0.040+9.195%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.355+0.045+14.516%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.355+0.045+14.516%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.345+0.045+15.000%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.520+0.045+9.474%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.490+0.045+10.112%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.370+0.045+13.846%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.380+0.040+11.765%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.340+0.055+19.298%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.340+0.040+13.333%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.490+0.045+10.112%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.510+0.045+9.677%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.350+0.050+16.667%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.345+0.045+15.000%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.335+0.050+17.544%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.355+0.055+18.333%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.340+0.050+17.241%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.475+0.045+10.465%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.495+0.050+11.236%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.480+0.045+10.345%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.500+0.045+9.890%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.465+0.045+10.714%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.375+0.045+13.636%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.470+0.040+9.302%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.460+0.045+10.843%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.485+0.040+8.989%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.530+0.040+8.163%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.325+0.040+14.035%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.475+0.040+9.195%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.390+0.040+11.429%16,500.00016,600.00029/06/2028
69731恒指摩利八六牛D0.350+0.040+12.903%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.340+0.040+13.333%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.470+0.045+10.588%15,778.00015,878.00029/09/2026
69739恒指瑞银六九牛S0.480+0.045+10.345%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.510+0.050+10.870%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.520+0.045+9.474%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.330+0.040+13.793%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.340+0.045+15.254%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.350+0.040+12.903%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.480+0.045+10.345%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.490+0.040+8.889%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.510+0.045+9.677%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.530+0.050+10.417%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.520+0.045+9.474%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.540+0.040+8.000%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.330+0.045+15.789%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.345+0.045+15.000%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.475+0.040+9.195%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.465+0.050+12.048%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.360+0.045+14.286%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.340+0.045+15.254%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.330+0.045+15.789%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.495+0.045+10.000%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.530+0.040+8.163%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.355+0.045+14.516%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.500+0.045+9.890%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.475+0.040+9.195%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.375+0.055+17.188%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.475+0.045+10.465%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.465+0.045+10.714%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.485+0.045+10.227%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.495+0.040+8.791%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.510+0.045+9.677%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.520+0.040+8.333%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.530+0.045+9.278%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.495+0.040+8.791%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.480+0.045+10.345%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.465+0.040+9.412%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.335+0.055+19.643%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.360+0.050+16.129%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.510+0.040+8.511%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.320+0.045+16.364%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.335+0.055+19.643%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.345+0.045+15.000%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.335+0.045+15.517%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.485+0.045+10.227%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.320+0.040+14.286%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.335+0.040+13.559%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.350+0.040+12.903%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.315+0.045+16.667%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.250+0.025+11.111%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.470+0.045+10.588%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.475+0.040+9.195%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.510+0.045+9.677%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.315+0.050+18.868%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.325+0.050+18.182%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.340+0.045+15.254%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.315+0.045+16.667%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.315+0.040+14.545%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.475+0.045+10.465%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.490+0.045+10.112%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.495+0.040+8.791%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.510+0.040+8.511%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.335+0.045+15.517%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.520+0.040+8.333%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.360+0.045+14.286%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.475+0.040+9.195%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.365+0.045+14.063%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.350+0.045+14.754%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.465+0.050+12.048%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.500+0.040+8.696%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.485+0.045+10.227%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.320+0.045+16.364%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.460+0.040+9.524%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.455+0.040+9.639%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.330+0.040+13.793%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.495+0.045+10.000%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.465+0.040+9.412%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.345+0.050+16.949%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.465+0.045+10.714%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.470+0.040+9.302%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.355+0.045+14.516%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.183+0.025+15.823%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.480+0.040+9.091%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.510+0.045+9.677%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.360+0.050+16.129%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.480+0.045+10.345%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.490+0.040+8.889%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.470+0.045+10.588%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.455+0.045+10.976%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.320+0.045+16.364%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.325+0.040+14.035%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.320+0.040+14.286%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.176+0.022+14.286%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.465+0.050+12.048%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.335+0.045+15.517%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.305+0.040+15.094%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.335+0.055+19.643%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.355+0.045+14.516%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.340+0.050+17.241%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.350-0.045-11.392%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.199-0.025-11.161%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.145-0.024-14.201%23,600.00023,500.00027/11/2025
50639恒指摩通五二熊D0.198-0.024-10.811%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.310-0.045-12.676%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.295-0.025-7.813%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.246-0.024-8.889%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.216-0.022-9.244%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.325-0.040-10.959%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.300-0.045-13.043%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.285-0.045-13.636%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.320-0.045-12.329%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.385-0.045-10.465%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.440-0.045-9.278%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.275-0.040-12.698%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.315-0.045-12.500%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.340-0.040-10.526%24,000.00023,900.00027/02/2025
51229恒指汇丰五三熊H0.365-0.040-9.877%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.355-0.045-11.250%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.240-0.025-9.434%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.395-0.045-10.227%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.233-0.037-13.704%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.270-0.035-11.475%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.335-0.045-11.842%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.355-0.040-10.127%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.400-0.045-10.112%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.325-0.040-10.959%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.207-0.025-10.776%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.270-0.050-15.625%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.280-0.045-13.846%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.290-0.045-13.433%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.310-0.050-13.889%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.320-0.045-12.329%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.340-0.040-10.526%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.385-0.045-10.465%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.435-0.045-9.375%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.485-0.045-8.491%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.540-0.050-8.475%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.590-0.040-6.349%26,600.00026,500.00029/05/2025
52070恒指摩通五四熊P0.280-0.045-13.846%23,500.00023,400.00029/04/2025
52082恒指摩通五四熊30.360-0.045-11.111%24,300.00024,200.00029/04/2025
52156恒指法巴五三熊80.420-0.045-9.677%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.520-0.050-8.772%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.300-0.040-11.765%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.300-0.045-13.043%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.300-0.045-13.043%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.265-0.045-14.516%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.335-0.040-10.667%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.270-0.050-15.625%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.285-0.045-13.636%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.295-0.045-13.235%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.305-0.045-12.857%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.275-0.045-14.062%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.285-0.045-13.636%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.345-0.040-10.390%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.530-0.050-8.621%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.285-0.045-13.636%23,550.00023,450.00026/02/2026
52615恒指摩通五四熊D0.340-0.045-11.688%24,100.00024,000.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.290-0.050-14.706%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.320-0.050-13.514%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.340-0.050-12.821%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.230-0.050-3.906%33,100.00033,000.00029/04/2025
52724恒指法巴五四熊G0.325-0.045-12.162%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.345-0.045-11.538%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.365-0.045-10.976%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.290-0.045-13.433%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.320-0.045-12.329%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.420-0.045-9.677%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.360-0.045-11.111%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.325-0.045-12.162%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.410-0.040-8.889%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.430-0.045-9.474%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.410-0.045-9.890%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.390-0.045-10.345%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.350-0.040-10.256%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.340-0.040-10.526%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.320-0.040-11.111%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.285-0.045-13.636%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.480-0.050-9.434%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.450-0.045-9.091%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.180-0.022-10.891%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.305-0.045-12.857%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.345-0.045-11.538%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.445-0.045-9.184%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.390-0.045-10.345%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.275-0.045-14.062%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.295-0.045-13.235%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.270-0.045-14.286%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.280-0.045-13.846%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.290-0.045-13.433%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.300-0.045-13.043%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.315-0.045-12.500%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.325-0.045-12.162%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.335-0.045-11.842%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.360-0.040-10.000%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.370-0.040-9.756%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.390-0.045-10.345%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.400-0.045-10.112%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.425-0.045-9.574%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.435-0.040-8.421%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.455-0.045-9.000%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.465-0.045-8.824%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.495-0.045-8.333%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.530-0.040-7.018%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.241-0.029-10.741%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.560-0.040-6.667%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.270-0.025-8.475%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.590-0.050-7.813%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.295-0.020-6.349%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.630-0.040-5.970%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.660-0.040-5.714%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.320-0.025-7.246%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.690-0.040-5.479%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.720-0.040-5.263%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.340-0.030-8.108%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.760-0.040-5.000%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.375-0.025-6.250%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.790-0.040-4.819%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.400-0.020-4.762%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.425-0.020-4.494%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.455-0.020-4.211%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.480-0.020-4.000%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.390-0.040-9.302%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.400-0.040-9.091%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.420-0.040-8.696%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.430-0.040-8.511%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.495-0.045-8.333%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.640-0.040-5.882%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.300-0.040-11.765%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.275-0.040-12.698%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.460-0.040-8.000%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.370-0.045-10.843%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.145-0.021-12.651%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.167-0.025-13.021%24,100.00024,000.00029/04/2025
53693恒指摩通七甲熊A0.430-0.045-9.474%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.500-0.040-7.407%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.395-0.045-10.227%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.590-0.040-6.349%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.435-0.045-9.375%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.325-0.045-12.162%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.285-0.040-12.308%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.460-0.040-8.000%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.240-0.050-17.241%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.320-0.045-12.329%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.390-0.045-10.345%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.170-0.023-11.917%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.400-0.045-10.112%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.350-0.045-11.392%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.315-0.045-12.500%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.260-0.045-14.754%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.345-0.045-11.538%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.295-0.045-13.235%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.315-0.040-11.268%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.325-0.045-12.162%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.335-0.045-11.842%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.345-0.045-11.538%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.355-0.045-11.250%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.375-0.045-10.714%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.390-0.040-9.302%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.410-0.045-9.890%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.420-0.045-9.677%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.440-0.045-9.278%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.455-0.040-8.081%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.243-0.047-16.207%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.275-0.040-12.698%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.620-0.040-6.061%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.315-0.045-12.500%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.335-0.045-11.842%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.420-0.040-8.696%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.445-0.045-9.184%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.465-0.045-8.824%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.490-0.040-7.547%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.260-0.050-16.129%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.365-0.045-10.976%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.300-0.040-11.765%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.390-0.045-10.345%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.465-0.055-10.577%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.440-0.040-8.333%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.255-0.045-15.000%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.236-0.049-17.193%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.340-0.040-10.526%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.310-0.040-11.429%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.178-0.047-20.889%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.190-0.045-19.149%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.181-0.045-19.912%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.202-0.046-18.548%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.159-0.022-12.155%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.182-0.023-11.220%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.171-0.050-22.624%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.212-0.048-18.462%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.250-0.050-16.667%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.295-0.045-13.235%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.192-0.047-19.665%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.169-0.051-23.182%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.154-0.047-23.383%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.205-0.045-18.000%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.350-0.040-10.256%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.305-0.040-11.594%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.270-0.045-14.286%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.239-0.046-16.140%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.540-0.040-6.897%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.490-0.050-9.259%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.410-0.045-9.890%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.202-0.047-18.875%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.192-0.046-19.328%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.167-0.047-21.963%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.140-0.050-26.316%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.223-0.047-17.407%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.246-0.044-15.172%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.450-0.045-9.091%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.149-0.047-23.980%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.163-0.047-22.381%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.176-0.047-21.076%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.197-0.048-19.592%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.210-0.045-17.647%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.225-0.045-16.667%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.242-0.043-15.088%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.270-0.040-12.903%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.285-0.040-12.308%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.305-0.040-11.594%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.320-0.040-11.111%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.340-0.045-11.688%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.355-0.040-10.127%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.490-0.040-7.547%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.375-0.040-9.639%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.385-0.040-9.412%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.405-0.040-8.989%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.420-0.035-7.692%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.520-0.040-7.143%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.510-0.040-7.273%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.530-0.040-7.018%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.550-0.040-6.780%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.570-0.040-6.557%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.600-0.040-6.250%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.167-0.052-23.744%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.200-0.049-19.679%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.365-0.045-10.976%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.375-0.045-10.714%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.400-0.040-9.091%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.410-0.045-9.890%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.230-0.045-16.364%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.237-0.048-16.842%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.247-0.048-16.271%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.270-0.045-14.286%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.475-0.045-8.654%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.490-0.040-7.547%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.260-0.045-14.754%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.210-0.045-17.647%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.184-0.051-21.702%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.185-0.048-20.601%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.143-0.047-24.737%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.152-0.050-24.752%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.189-0.048-20.253%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊A0.179-0.049-21.491%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.170-0.049-22.374%22,400.00022,300.00029/05/2025
54595恒指摩通五乙熊S0.255-0.055-17.742%23,280.00023,180.00030/12/2025
54597恒指摩通七十熊E0.400-0.045-10.112%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.315-0.020-5.970%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.450-0.050-10.000%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.360-0.050-12.195%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.290-0.040-12.121%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.345-0.040-10.390%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.315-0.040-11.268%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.520-0.040-7.143%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.470-0.050-9.615%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.370-0.045-10.843%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.223-0.047-17.407%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.260-0.050-16.129%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.255-0.045-15.000%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.245-0.045-15.517%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.218-0.047-17.736%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.305-0.040-11.594%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.208-0.042-16.800%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.216-0.044-16.923%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.224-0.051-18.545%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.233-0.052-18.246%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.244-0.051-17.288%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.204-0.046-18.400%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.203-0.024-10.573%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.224-0.056-20.000%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.2650.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.208-0.047-18.431%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.224-0.046-17.037%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.249-0.046-15.593%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.217-0.048-18.113%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.229-0.046-16.727%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.239-0.046-16.140%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.249-0.046-15.593%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.260-0.045-14.754%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.280-0.045-13.846%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.295-0.045-13.235%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.430-0.045-9.474%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.430-0.050-10.417%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.510-0.040-7.273%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.520-0.040-7.143%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.310-0.045-12.676%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.255-0.050-16.393%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.204-0.046-18.400%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.229-0.046-16.727%23,100.00023,000.00028/05/2027
54779恒指摩通五五熊R0.225-0.045-16.667%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.290-0.050-14.706%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.265-0.045-14.516%23,550.00023,450.00030/12/2027
54788恒指摩通七五熊60.405-0.045-10.000%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.285-0.045-13.636%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.221-0.044-16.604%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.238-0.047-16.491%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.255-0.045-15.000%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.270-0.045-14.286%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.290-0.045-13.433%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.315-0.040-11.268%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.330-0.045-12.000%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.350-0.040-10.256%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.360-0.040-10.000%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.360-0.045-11.111%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.415-0.040-8.791%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.460-0.040-8.000%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.670-0.040-5.634%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.350-0.020-5.405%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.210-0.045-17.647%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.089-0.051-36.429%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.137-0.051-27.128%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.189-0.049-20.588%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.185-0.049-20.940%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.136-0.049-26.486%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.083-0.052-38.519%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.132-0.049-27.072%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.171-0.047-21.560%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.075-0.049-39.516%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.113-0.049-30.247%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.153-0.051-25.000%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.193-0.051-20.902%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.079-0.050-38.760%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.123-0.050-28.902%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.232-0.048-17.143%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.215-0.050-18.868%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.187-0.048-20.426%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.163-0.047-22.381%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.138-0.049-26.203%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.110-0.048-30.380%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.085-0.048-36.090%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.074-0.049-39.837%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.092-0.048-34.286%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.136-0.047-25.683%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.115-0.051-30.723%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.094-0.025-21.008%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.120-0.025-17.241%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.158-0.050-24.038%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.136-0.048-26.087%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.178-0.050-21.930%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.118-0.050-29.762%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.085-0.050-37.037%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.148-0.051-25.628%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.158-0.050-24.038%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.190-0.050-20.833%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.208-0.047-18.431%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.219-0.046-17.358%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.122-0.025-17.007%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.086-0.050-36.765%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.103-0.050-32.680%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.116-0.050-30.120%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.134-0.052-27.957%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.176-0.050-22.124%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.168-0.047-21.860%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.080-0.046-36.508%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.181-0.047-20.614%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.136-0.048-26.087%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.122-0.048-28.235%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.199-0.046-18.776%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.108-0.046-29.870%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.095-0.046-32.624%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.151-0.047-23.737%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.216-0.044-16.923%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.046-0.026-36.111%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.071-0.024-25.263%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.095-0.024-20.168%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.082-0.049-37.405%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.092-0.049-34.752%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.101-0.049-32.667%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.111-0.048-30.189%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.075-0.047-38.525%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.095-0.047-33.099%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.114-0.048-29.630%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.133-0.046-25.698%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.153-0.047-23.500%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.176-0.050-22.124%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.197-0.047-19.262%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.216-0.044-16.923%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.226-0.044-16.296%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.045-0.024-34.783%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.069-0.025-26.596%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.095-0.024-20.168%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.178-0.048-21.239%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.115-0.048-29.448%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.078-0.049-38.583%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.165-0.049-22.897%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.118-0.047-28.485%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.211-0.049-18.846%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.220-0.045-16.981%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.231-0.044-16.000%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.238-0.047-16.491%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.101-0.051-33.553%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.077-0.050-39.370%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.093-0.051-35.417%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.107-0.052-32.704%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.124-0.052-29.545%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.136-0.050-26.882%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.075-0.047-38.525%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.104-0.050-32.468%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.094-0.049-34.266%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.114-0.046-28.750%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.085-0.047-35.606%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.100-0.047-31.973%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.132-0.048-26.667%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.104-0.050-32.468%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.129-0.049-27.528%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.088-0.049-35.766%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.085-0.047-35.606%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.104-0.045-30.201%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.122-0.045-26.946%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.143-0.048-25.131%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.165-0.051-23.611%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.180-0.047-20.705%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.199-0.047-19.106%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.230-0.045-16.364%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.247-0.043-14.828%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.079-0.050-38.760%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.090-0.051-36.170%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.141-0.049-25.789%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.182-0.049-21.212%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.087-0.048-35.556%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.090-0.049-35.252%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.146-0.049-25.128%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.143-0.048-25.131%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.102-0.047-31.544%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.117-0.045-27.778%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.172-0.046-21.101%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.163-0.045-21.635%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.155-0.046-22.886%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.144-0.048-25.000%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.127-0.045-26.163%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.087-0.050-36.496%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.132-0.047-26.257%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.198-0.045-18.519%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.112-0.023-17.037%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.109-0.047-30.128%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.130-0.047-26.554%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.083-0.050-37.594%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.114-0.050-30.488%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.143-0.052-26.667%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.097-0.052-34.899%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.128-0.052-28.889%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.156-0.050-24.272%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.173-0.049-22.072%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.075-0.047-38.525%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.105-0.045-30.000%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.092-0.046-33.333%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.203-0.047-18.800%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.237-0.048-16.842%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.142-0.047-24.868%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.120-0.046-27.711%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.157-0.046-22.660%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.164-0.049-23.005%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.081-0.046-36.220%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.090-0.049-35.252%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.101-0.046-31.293%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.108-0.048-30.769%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.119-0.047-28.313%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.128-0.049-27.684%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.139-0.047-25.269%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.161-0.049-23.333%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.187-0.047-20.085%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.109-0.051-31.875%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.115-0.051-30.723%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.175-0.044-20.091%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.096-0.049-33.793%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.087-0.050-36.496%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.094-0.025-21.008%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊X0.084-0.048-36.364%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.113-0.049-30.247%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.101-0.049-32.667%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.120-0.047-28.144%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.081-0.048-37.209%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.082-0.047-36.434%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.099-0.047-32.192%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.112-0.048-30.000%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.127-0.051-28.652%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.146-0.052-26.263%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.112-0.046-29.114%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.119-0.049-29.167%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.131-0.045-25.568%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.138-0.048-25.806%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.149-0.045-23.196%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.156-0.049-23.902%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.167-0.045-21.226%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.194-0.045-18.828%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.068-0.024-26.087%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.072-0.047-39.496%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.067-0.023-25.556%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.041-0.023-35.938%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.107-0.048-30.968%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.135-0.051-27.419%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.092-0.046-33.333%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.076-0.050-39.683%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.095-0.048-33.566%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊50.073-0.046-38.655%21,470.00021,370.00029/11/2027
57248恒指瑞银七乙熊Q0.078-0.048-38.095%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.076-0.049-39.200%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.043-0.024-35.821%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.070-0.050-41.667%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.094-0.048-33.803%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.218-0.047-17.736%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.077-0.048-38.400%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.129-0.048-27.119%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.158-0.044-21.782%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.074-0.046-38.333%21,488.00021,388.00030/12/2027
58321恒指汇丰七甲熊I0.110-0.049-30.818%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.085-0.048-36.090%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.156-0.048-23.529%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.137-0.048-25.946%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.087-0.044-33.588%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.079-0.045-36.290%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.099-0.042-29.787%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.212-0.043-16.863%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.171-0.046-21.198%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.136-0.046-25.275%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.101-0.046-31.293%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.207-0.048-18.824%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.092-0.047-33.813%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.074-0.047-38.843%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.113-0.047-29.375%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.090-0.050-35.714%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.110-0.050-31.250%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.097-0.048-33.103%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.083-0.046-35.659%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.116-0.047-28.834%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.070-0.049-41.176%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.091-0.050-35.461%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.107-0.049-31.410%21,788.00021,688.00029/04/2026
59701恒指摩通七甲熊80.058-0.048-45.283%21,310.00021,210.00029/11/2027
59770恒指瑞银七八熊C0.058-0.048-45.283%21,318.00021,218.00030/08/2027
59779恒指瑞银七乙熊M0.072-0.047-39.496%21,478.00021,378.00030/12/2027
59794恒指摩利七甲熊C0.203-0.044-17.814%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.154-0.044-22.222%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.095-0.047-33.099%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.070-0.049-41.176%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.045-0.045-50.000%21,200.00021,100.00029/04/2027
59851恒指信证五五熊T0.109-0.051-31.875%21,750.00021,650.00029/05/2025
59876恒指法兴六二熊N0.080-0.052-39.394%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.100-0.050-33.333%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.050-0.049-49.495%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.065-0.050-43.478%21,368.00021,268.00026/02/2026
59901恒指摩通七十熊60.050-0.047-48.454%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.063-0.048-43.243%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.079-0.045-36.290%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.107-0.048-30.968%21,820.00021,720.00028/10/2027
59935恒指汇丰七乙熊S0.056-0.048-46.154%21,318.00021,218.00030/12/2027
59938恒指汇丰七乙熊W0.082-0.048-36.923%21,578.00021,478.00030/12/2027
59986恒指瑞银七乙熊H0.051-0.045-46.875%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.067-0.047-41.228%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.086-0.048-35.821%21,618.00021,518.00029/11/2027
59994恒指中银六四熊E0.048-0.049-50.515%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.055-0.053-49.074%21,300.00021,200.00029/05/2025
60004恒指汇丰七甲熊K0.045-0.049-52.128%21,200.00021,100.00029/11/2027
60007恒指汇丰七甲熊N0.065-0.050-43.478%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.055-0.048-46.602%21,300.00021,200.00029/11/2027
60012恒指汇丰七甲熊Q0.124-0.049-28.324%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.054-0.047-46.535%21,300.00021,200.00029/11/2027
60047恒指法巴八十熊X0.046-0.046-50.000%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.056-0.044-44.000%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.067-0.046-40.708%21,400.00021,300.00030/10/2028
60061恒指信证五五熊Y0.050-0.049-49.495%21,200.00021,100.00029/05/2025
60068恒指法兴六四熊M0.055-0.049-47.115%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.071-0.051-41.803%21,448.00021,348.00029/04/2026
60102恒指花旗七乙熊G0.045-0.046-50.549%21,200.00021,100.00030/12/2027
60107恒指花旗七乙熊I0.054-0.046-46.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.063-0.048-43.243%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.065-0.047-41.964%21,400.00021,300.00030/12/2027
60124恒指摩通七乙熊30.052-0.045-46.392%21,250.00021,150.00030/12/2027
60168恒指瑞银七乙熊S0.055-0.047-46.078%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.069-0.049-41.525%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.088-0.047-34.815%21,628.00021,528.00028/10/2027
60224恒指法兴六四熊V0.046-0.048-51.064%21,200.00021,100.00029/04/2026
60313恒指瑞银七乙熊U0.047-0.045-48.913%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.065-0.047-41.964%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.078-0.048-38.095%21,528.00021,428.00029/04/2027
60484恒指法巴八五熊H0.054-0.046-46.000%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.064-0.045-41.284%21,350.00021,250.00030/05/2028
60539恒指瑞银七甲熊W0.061-0.047-43.519%21,350.00021,250.00029/11/2027
60767恒指摩通七十熊L0.117-0.024-17.021%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.068-0.023-25.275%22,100.00022,000.00028/10/2027
63128恒指信证五五熊U0.037-0.049-56.977%21,100.00021,000.00029/05/2025
63256恒指国君七四熊M0.064-0.053-45.299%21,400.00021,300.00029/04/2027
63257恒指国君七四熊N0.026-0.049-65.333%21,000.00020,900.00029/04/2027
63272恒指中银七乙熊B0.065-0.048-42.478%21,388.00021,288.00030/12/2027
63280恒指中银七乙熊C0.102-0.048-32.000%21,788.00021,688.00030/12/2027
63282恒指中银七乙熊D0.0000.000%22,288.00022,188.00030/12/2027
63286恒指华泰七四熊I0.011-0.039-78.000%20,700.00020,600.00029/04/2027
63291恒指摩利七乙熊90.010-0.035-77.778%20,680.00020,580.00030/12/2027
63297恒指摩利七乙熊B0.010-0.061-85.915%20,950.00020,850.00030/12/2027
63352恒指摩通七乙熊M0.010-0.040-80.000%20,730.00020,630.00030/12/2027
63353恒指摩通七乙熊N0.010-0.056-84.848%20,880.00020,780.00030/12/2027
63359恒指摩通七乙熊O0.056-0.046-45.098%21,300.00021,200.00030/12/2027
63361恒指摩通七乙熊T0.032-0.046-58.974%21,030.00020,930.00030/12/2027
63443恒指瑞银七四熊O0.010-0.045-81.818%20,778.00020,678.00029/04/2027
63444恒指瑞银七八熊O0.010-0.065-86.667%20,978.00020,878.00030/08/2027
63448恒指瑞银七四熊40.045-0.049-52.128%21,178.00021,078.00029/04/2027
63458恒指瑞银七八熊P0.064-0.047-42.342%21,378.00021,278.00030/08/2027
63459恒指瑞银七八熊Q0.116-0.023-16.547%23,100.00023,000.00030/08/2027
63468恒指法兴七四熊40.010-0.037-78.723%20,728.00020,628.00029/04/2027
63470恒指法兴七四熊A0.010-0.055-84.615%20,878.00020,778.00029/04/2027
63471恒指法兴七四熊V0.032-0.050-60.976%21,058.00020,958.00029/04/2027
63475恒指法兴七四熊W0.051-0.049-49.000%21,258.00021,158.00029/04/2027
63482恒指法兴七四熊Z0.066-0.049-42.609%21,400.00021,300.00029/04/2027
63483恒指法兴七四熊X0.082-0.050-37.879%21,568.00021,468.00029/04/2027
63485恒指法兴七四熊60.092-0.049-34.752%21,678.00021,578.00029/04/2027
63486恒指法兴七四熊G0.102-0.051-33.333%21,778.00021,678.00029/04/2027
63489恒指法兴七四熊J0.111-0.050-31.056%21,878.00021,778.00029/04/2027
63490恒指法兴七四熊P0.122-0.049-28.655%21,978.00021,878.00029/04/2027
63491恒指法兴七四熊R0.131-0.052-28.415%22,078.00021,978.00029/04/2027
63492恒指法兴七四熊I0.143-0.049-25.521%22,178.00022,078.00029/04/2027
63494恒指法兴七四熊S0.152-0.049-24.378%22,278.00022,178.00029/04/2027
63501恒指法兴七四熊K0.163-0.050-23.474%22,378.00022,278.00029/04/2027
63503恒指法兴七四熊L0.175-0.047-21.171%22,500.00022,400.00029/04/2027
63504恒指法兴七四熊T0.188-0.048-20.339%22,648.00022,548.00029/04/2027
63519恒指汇丰七四熊50.034-0.049-59.036%21,080.00020,980.00029/04/2027
63521恒指汇丰七四熊L0.010-0.057-85.075%20,900.00020,800.00029/04/2027
63522恒指汇丰七四熊10.011-0.040-78.431%20,730.00020,630.00029/04/2027
63525恒指汇丰七四熊30.060-0.048-44.444%21,350.00021,250.00029/04/2027
63526恒指汇丰七四熊K0.051-0.048-48.485%21,250.00021,150.00029/04/2027
63562恒指花旗六四熊A0.025-0.047-65.278%20,988.00020,888.00029/04/2026
63564恒指花旗六四熊B0.010-0.039-79.592%20,750.00020,650.00029/04/2026
63568恒指信证五五熊90.057-0.053-48.182%21,300.00021,200.00029/05/2025
63579恒指华泰七四熊R0.0400.0000.000%20,600.00020,500.00029/04/2027
63581恒指华泰七四熊J0.041-0.048-53.933%21,100.00021,000.00029/04/2027
63586恒指中银七乙熊E0.010-0.057-85.075%20,888.00020,788.00030/12/2027
63592恒指中银七乙熊F0.029-0.047-61.842%20,988.00020,888.00030/12/2027
63593恒指中银七乙熊G0.0370.0000.000%21,088.00020,988.00030/12/2027
63595恒指中银七乙熊H0.0470.0000.000%21,188.00021,088.00030/12/2027
63598恒指摩利七乙熊C0.010-0.043-81.132%20,780.00020,680.00030/12/2027
63603恒指摩利七乙熊A0.0350.0000.000%20,580.00020,480.00030/12/2027
63609恒指国君七四熊O0.010-0.045-81.818%20,800.00020,700.00029/04/2027
63611恒指国君七四熊P0.0350.0000.000%20,600.00020,500.00029/04/2027
63619恒指汇丰七四熊N0.036-0.048-57.143%21,100.00021,000.00029/04/2027
63620恒指汇丰七四熊O0.0430.0000.000%20,650.00020,550.00029/04/2027
63626恒指汇丰七四熊P0.0290.0000.000%20,515.00020,415.00029/04/2027
63631恒指汇丰七四熊70.010-0.061-85.915%20,950.00020,850.00029/04/2027
63638恒指汇丰七四熊F0.010-0.046-82.143%20,800.00020,700.00029/04/2027
63674恒指信证五五熊50.0400.0000.000%20,600.00020,500.00029/05/2025
63675恒指信证五五熊40.010-0.056-84.848%20,900.00020,800.00029/05/2025
63679恒指瑞银七四熊Q0.010-0.039-79.592%20,700.00020,600.00029/04/2027
63686恒指瑞银七三熊U0.010-0.056-84.848%20,900.00020,800.00030/03/2027
63709恒指瑞银七八熊R0.019-0.023-54.762%21,100.00021,000.00030/08/2027
63729恒指瑞银七八熊S0.010-0.009-47.368%20,600.00020,500.00030/08/2027
63733恒指瑞银七乙熊E0.0340.0000.000%20,550.00020,450.00030/12/2027
63734恒指瑞银七四熊M0.033-0.048-59.259%21,050.00020,950.00029/04/2027
63735恒指瑞银七乙熊G0.051-0.044-46.316%21,228.00021,128.00030/12/2027
63737恒指花旗六五熊A0.010-0.048-82.759%20,850.00020,750.00028/05/2026
63747恒指花旗六四熊F0.010-0.029-74.359%20,650.00020,550.00029/04/2026
63748恒指花旗六四熊G0.036-0.049-57.647%21,100.00021,000.00029/04/2026
63751恒指法兴七二熊R0.0340.0000.000%20,568.00020,468.00025/02/2027
63752恒指法兴七二熊U0.010-0.036-78.261%20,678.00020,578.00025/02/2027
63753恒指法兴七四熊50.010-0.048-82.759%20,800.00020,700.00029/04/2027
63754恒指法兴七四熊H0.010-0.055-84.615%20,900.00020,800.00029/04/2027
63755恒指法兴七四熊Q0.026-0.049-65.333%21,000.00020,900.00029/04/2027
63756恒指法兴七四熊U0.060-0.049-44.954%21,348.00021,248.00029/04/2027
63775恒指法兴七四熊C0.0210.0000.000%20,448.00020,348.00029/04/2027
63777恒指法兴七二熊W0.040-0.049-55.056%21,128.00021,028.00025/02/2027
63784恒指摩通七乙熊W0.043-0.051-54.255%21,150.00021,050.00030/12/2027
63786恒指摩通七乙熊Z0.030-0.045-60.000%21,000.00020,900.00030/12/2027
63787恒指摩通七乙熊20.010-0.039-79.592%20,700.00020,600.00030/12/2027
63788恒指摩通七乙熊40.011-0.051-82.258%20,850.00020,750.00030/12/2027
63825恒指摩通七乙熊90.0330.0000.000%20,550.00020,450.00030/12/2027
63853恒指法巴八五熊50.0380.0000.000%20,600.00020,500.00030/05/2028
63854恒指法巴八五熊60.010-0.040-80.000%20,700.00020,600.00030/05/2028
63855恒指法巴八五熊70.010-0.049-83.051%20,800.00020,700.00030/05/2028
63856恒指法巴八五熊80.010-0.058-85.294%20,900.00020,800.00030/05/2028
63857恒指法巴八五熊90.028-0.050-64.103%21,000.00020,900.00030/05/2028
63858恒指法巴八五熊M0.038-0.047-55.294%21,100.00021,000.00030/05/2028
63859恒指法巴八五熊R0.0340.0000.000%20,550.00020,450.00030/05/2028
63872恒指法巴八五熊S0.0280.0000.000%20,500.00020,400.00030/05/2028
63876恒指华泰七四熊60.0000.000%20,900.00020,800.00029/04/2027
63878恒指中银七乙熊J0.0380.0000.000%20,588.00020,488.00030/12/2027
63879恒指中银七乙熊K0.010-0.047-82.456%20,788.00020,688.00030/12/2027
63881恒指国君七四熊Q0.036-0.051-58.621%21,100.00021,000.00029/04/2027
63887恒指法兴七二熊X0.010-0.062-86.111%20,948.00020,848.00025/02/2027
63889恒指法兴七四熊E0.034-0.051-60.000%21,100.00021,000.00029/04/2027
63898恒指法兴七二熊V0.0250.0000.000%20,500.00020,400.00025/02/2027
63903恒指法兴七四熊70.010-0.028-73.684%20,628.00020,528.00029/04/2027
63904恒指法兴七二熊I0.010-0.046-82.143%20,778.00020,678.00025/02/2027
63917恒指法兴七三熊50.070-0.050-41.667%21,428.00021,328.00030/03/2027
63926恒指汇丰六四熊R0.012-0.044-78.571%20,780.00020,680.00029/04/2026
63929恒指汇丰六四熊Y0.027-0.048-64.000%21,000.00020,900.00029/04/2026
63937恒指汇丰六四熊10.0220.0000.000%20,450.00020,350.00029/04/2026
63941恒指汇丰六四熊S0.0390.0000.000%20,620.00020,520.00029/04/2026
63960恒指摩利七乙熊E0.010-0.049-83.051%20,850.00020,750.00030/12/2027
63991恒指瑞银七十熊W0.0350.0000.000%20,568.00020,468.00028/10/2027
63992恒指瑞银七十熊Y0.010-0.042-80.769%20,750.00020,650.00028/10/2027
63994恒指瑞银七十熊J0.010-0.062-86.111%20,950.00020,850.00028/10/2027
63995恒指瑞银七乙熊J0.038-0.046-54.762%21,100.00021,000.00030/12/2027
63997恒指瑞银七三熊V0.052-0.047-47.475%21,250.00021,150.00030/03/2027
63998恒指法巴八十熊D0.0230.0000.000%20,450.00020,350.00030/10/2028
64010恒指法巴八十熊H0.0200.0000.000%20,600.00020,500.00030/10/2028
64012恒指法巴八十熊I0.019-0.024-55.814%21,100.00021,000.00030/10/2028
64019恒指摩通七乙熊G0.010-0.033-76.744%20,650.00020,550.00030/12/2027
64024恒指摩通七甲熊Z0.038-0.048-55.814%21,100.00021,000.00029/11/2027
64028恒指摩通七乙熊K0.010-0.061-85.915%20,950.00020,850.00030/12/2027
64029恒指摩通七乙熊U0.0290.0000.000%20,500.00020,400.00030/12/2027
64031恒指摩通七甲熊60.011-0.047-81.034%20,800.00020,700.00029/11/2027
64039恒指信证五六熊O0.0280.0000.000%20,500.00020,400.00027/06/2025
64042恒指信证五六熊P0.010-0.049-83.051%20,800.00020,700.00027/06/2025
64048恒指花旗六五熊B0.0300.0000.000%20,550.00020,450.00028/05/2026
64057恒指花旗六五熊D0.010-0.035-77.778%20,700.00020,600.00028/05/2026
64068恒指摩利七甲熊R0.0270.0000.000%20,498.00020,398.00029/11/2027
64089恒指信证五六熊R0.011-0.038-77.551%20,700.00020,600.00027/06/2025
64096恒指汇丰七四熊J0.010-0.050-83.333%20,850.00020,750.00029/04/2027
64106恒指汇丰七四熊M0.0350.0000.000%20,580.00020,480.00029/04/2027
64109恒指汇丰七四熊V0.015-0.032-68.085%20,700.00020,600.00029/04/2027
64121恒指法巴八甲熊A0.0420.0000.000%20,610.00020,510.00029/11/2028
64127恒指法巴八甲熊B0.0470.0000.000%20,650.00020,550.00029/11/2028
64129恒指法巴八甲熊C0.010-0.045-81.818%20,750.00020,650.00029/11/2028
64133恒指法巴八甲熊D0.016-0.047-74.603%20,850.00020,750.00029/11/2028
64134恒指法巴八甲熊E0.010-0.063-86.301%20,950.00020,850.00029/11/2028
64137恒指法巴八甲熊F0.035-0.046-56.790%21,050.00020,950.00029/11/2028
64138恒指法巴八甲熊G0.0270.0000.000%20,500.00020,400.00029/11/2028
64147恒指瑞银七甲熊70.0320.0000.000%20,538.00020,438.00029/11/2027
64148恒指瑞银七三熊90.011-0.037-77.083%20,688.00020,588.00030/03/2027
64149恒指瑞银七三熊B0.010-0.052-83.871%20,850.00020,750.00030/03/2027
64164恒指瑞银七三熊50.028-0.048-63.158%21,000.00020,900.00030/03/2027
64165恒指瑞银七三熊O0.042-0.048-53.333%21,150.00021,050.00030/03/2027
64169恒指摩通七乙熊Q0.0340.0000.000%20,550.00020,450.00030/12/2027
64174恒指摩通七乙熊R0.013-0.033-71.739%20,680.00020,580.00030/12/2027
64180恒指摩通七乙熊S0.011-0.048-81.356%20,820.00020,720.00030/12/2027
64181恒指摩通七乙熊70.014-0.061-81.333%20,980.00020,880.00030/12/2027
64182恒指摩通七乙熊80.041-0.047-53.409%21,120.00021,020.00030/12/2027
64195恒指花旗六四熊E0.010-0.045-81.818%20,800.00020,700.00029/04/2026
64196恒指花旗六四熊H0.0200.0000.000%20,450.00020,350.00029/04/2026
64197恒指花旗六四熊I0.0340.0000.000%20,600.00020,500.00029/04/2026
64227恒指法兴七三熊70.0330.0000.000%20,548.00020,448.00030/03/2027
64228恒指法兴七三熊A0.014-0.035-71.429%20,700.00020,600.00030/03/2027
64239恒指法兴七二熊T0.010-0.052-83.871%20,848.00020,748.00025/02/2027
64241恒指法兴七二熊60.010-0.065-86.667%20,978.00020,878.00025/02/2027
64242恒指法兴七四熊F0.040-0.051-56.044%21,148.00021,048.00029/04/2027
64243恒指法兴七二熊70.058-0.051-46.789%21,328.00021,228.00025/02/2027
64244恒指法兴七二熊P0.074-0.051-40.800%21,478.00021,378.00025/02/2027
64261恒指中银七乙熊L0.0270.0000.000%20,488.00020,388.00030/12/2027
64266恒指国君七四熊S0.0270.0000.000%20,500.00020,400.00029/04/2027
64282恒指汇丰六四熊V0.0270.0000.000%20,480.00020,380.00029/04/2026
64339恒指摩通七乙熊A0.0280.0000.000%20,480.00020,380.00030/12/2027
64379恒指瑞银七三熊W0.0280.0000.000%20,500.00020,400.00030/03/2027
64380恒指瑞银七三熊Y0.0430.0000.000%20,650.00020,550.00030/03/2027
64389恒指法兴七三熊F0.0270.0000.000%20,478.00020,378.00030/03/2027
64530恒指法巴八甲熊Q0.0240.0000.000%20,450.00020,350.00029/11/2028
64560恒指花旗六二熊D0.0250.0000.000%20,500.00020,400.00026/02/2026
64567恒指花旗六四熊O0.015-0.024-61.538%21,000.00020,900.00029/04/2026
64574恒指汇丰七四熊C0.0320.0000.000%20,550.00020,450.00029/04/2027
64602恒指瑞银七三熊L0.0210.0000.000%20,438.00020,338.00030/03/2027
64604恒指瑞银七三熊X0.0380.0000.000%20,600.00020,500.00030/03/2027
64740恒指汇丰六九熊E0.170-0.008-4.494%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.285-0.045-13.636%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.330-0.050-13.158%24,100.00024,000.00029/04/2025
65059恒指国君七四熊W0.010-0.035-77.778%20,700.00020,600.00029/04/2027
65151恒指信证五七熊A0.030-0.050-62.500%21,000.00020,900.00030/07/2025
65180恒指瑞银七三熊D0.0220.0000.000%20,450.00020,350.00030/03/2027
65182恒指瑞银七三熊E0.0370.0000.000%20,588.00020,488.00030/03/2027
65204恒指国君七四熊X0.010-0.055-84.615%20,900.00020,800.00029/04/2027
65266恒指中银七乙熊Q0.0480.0000.000%20,688.00020,588.00030/12/2027
65275恒指摩利七甲熊X0.0270.0000.000%20,518.00020,418.00029/11/2027
65284恒指汇丰六四熊J0.020-0.016-44.444%20,600.00020,500.00029/04/2026
65285恒指汇丰六四熊20.0260.0000.000%20,460.00020,360.00029/04/2026
65328恒指瑞银七甲熊80.0280.0000.000%20,488.00020,388.00029/11/2027
65329恒指瑞银七甲熊X0.0420.0000.000%20,638.00020,538.00029/11/2027
65346恒指摩通七十熊X0.0250.0000.000%20,450.00020,350.00028/10/2027
65349恒指摩通七十熊40.010-0.030-75.000%20,600.00020,500.00028/10/2027
65361恒指法兴七四熊80.0290.0000.000%20,528.00020,428.00029/04/2027
65362恒指法兴七三熊90.010-0.037-78.723%20,688.00020,588.00030/03/2027
65394恒指法兴七二熊D0.0230.0000.000%20,458.00020,358.00025/02/2027
65421恒指瑞银七十熊70.0340.0000.000%20,558.00020,458.00028/10/2027
65429恒指汇丰七四熊20.0450.0000.000%20,680.00020,580.00029/04/2027
65430恒指汇丰七四熊W0.0270.0000.000%20,500.00020,400.00029/04/2027
65453恒指摩利七十熊E0.034-0.051-60.000%21,088.00020,988.00028/10/2027
65454恒指摩利七甲熊Y0.013-0.034-72.340%20,698.00020,598.00029/11/2027
65458恒指摩利七乙熊W0.0220.0000.000%20,448.00020,348.00030/12/2027
65470恒指摩通七甲熊C0.0310.0000.000%20,520.00020,420.00029/11/2027
65487恒指信证五六熊10.069-0.053-43.443%21,400.00021,300.00027/06/2025
65490恒指摩利七十熊F0.0370.0000.000%20,598.00020,498.00028/10/2027
65502恒指瑞银七十熊K0.0400.0000.000%20,618.00020,518.00028/10/2027
65512恒指法兴七四熊B0.0330.0000.000%20,558.00020,458.00029/04/2027
65527恒指汇丰七三熊20.0320.0000.000%20,530.00020,430.00030/03/2027
65542恒指摩通七十熊10.0370.0000.000%20,580.00020,480.00028/10/2027
65891恒指法兴七三熊K0.019-0.024-55.814%21,108.00021,008.00030/03/2027
66208恒指法兴七三熊X0.0190.0000.000%20,608.00020,508.00030/03/2027
67373恒指摩通五三熊Q0.173-0.024-12.183%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.223-0.024-9.717%25,100.00025,000.00027/02/2025
67415恒指信证七九熊B0.160-0.048-23.077%22,300.00022,200.00029/09/2027
67972恒指汇丰五四熊C0.140-0.023-14.110%23,538.00023,388.00029/04/2025
68002恒指国君七四熊F0.0420.0000.000%20,650.00020,550.00029/04/2027
68013恒指法巴五乙熊G0.315-0.050-13.699%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.355-0.050-12.346%24,300.00024,200.00030/12/2025
68030恒指汇丰七甲熊S0.0250.0000.000%20,488.00020,388.00029/11/2027
68043恒指花旗六四熊W0.0230.0000.000%20,480.00020,380.00029/04/2026
68172恒指国君七四熊J0.048-0.051-51.515%21,200.00021,100.00029/04/2027
68181恒指花旗六五熊Q0.010-0.026-72.222%20,620.00020,520.00028/05/2026
68222恒指法兴七甲熊N0.0240.0000.000%20,468.00020,368.00029/11/2027
68225恒指法兴七乙熊R0.0380.0000.000%20,600.00020,500.00030/12/2027
68255恒指摩通七甲熊P0.0260.0000.000%20,460.00020,360.00029/11/2027
68259恒指摩通七十熊U0.0410.0000.000%20,620.00020,520.00028/10/2027
68275恒指汇丰七乙熊F0.010-0.041-80.392%20,750.00020,650.00030/12/2027
68277恒指汇丰七乙熊40.0340.0000.000%20,568.00020,468.00030/12/2027
68301恒指瑞银七四熊V0.0270.0000.000%20,478.00020,378.00029/04/2027
68302恒指瑞银七四熊F0.0410.0000.000%20,628.00020,528.00029/04/2027
68310恒指汇丰五四熊Q0.166-0.022-11.702%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.290-0.045-13.433%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.275-0.045-14.062%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.295-0.045-13.235%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.325-0.045-12.162%23,900.00023,800.00028/03/2025
68573恒指国君七四熊C0.0100.0000.000%20,850.00020,750.00029/04/2027
68574恒指国君七四熊I0.0360.0000.000%20,550.00020,450.00029/04/2027
68599恒指法兴七甲熊S0.0170.0000.000%20,378.00020,278.00029/11/2027
68622恒指摩通七九熊80.0290.0000.000%20,490.00020,390.00029/09/2027
68628恒指摩通七九熊90.0180.0000.000%20,330.00020,230.00029/09/2027
68632恒指摩通七九熊E0.0440.0000.000%20,640.00020,540.00029/09/2027
68636恒指花旗六四熊N0.0290.0000.000%20,520.00020,420.00029/04/2026
68645恒指汇丰七乙熊U0.018-0.027-60.000%21,100.00021,000.00030/12/2027
68669恒指瑞银七四熊N0.0200.0000.000%20,408.00020,308.00029/04/2027
68671恒指瑞银七甲熊Z0.0360.0000.000%20,578.00020,478.00029/11/2027
68674恒指信证七九熊H0.0000.000%20,300.00020,200.00029/09/2027
68677恒指汇丰七四熊90.0000.000%20,330.00020,230.00029/04/2027
68678恒指汇丰七四熊A0.0000.000%20,167.00020,067.00029/04/2027
68689恒指汇丰七乙熊V0.0100.0000.000%20,828.00020,728.00030/12/2027
68693恒指摩通五三熊O0.325-0.020-5.797%27,100.00027,000.00028/03/2025
68696恒指国君七四熊K0.0190.0000.000%20,950.00020,850.00029/04/2027
68698恒指国君七四熊D0.0180.0000.000%20,750.00020,650.00029/04/2027
68699恒指花旗六乙熊F0.0000.000%20,167.00020,067.00030/12/2026
68701恒指摩通五二熊Z0.275-0.020-6.780%26,100.00026,000.00027/02/2025
68702恒指花旗六五熊V0.0000.000%20,328.00020,228.00028/05/2026
68703恒指摩通五四熊F0.370-0.025-6.329%28,100.00028,000.00029/04/2025
68707恒指花旗六四熊L0.0000.000%20,680.00020,580.00029/04/2026
68708恒指花旗六五熊W0.0000.000%20,428.00020,328.00028/05/2026
68715恒指法巴八乙熊30.0000.000%20,200.00020,100.00028/12/2028
68723恒指法巴八乙熊40.0000.000%20,360.00020,260.00028/12/2028
68734恒指法巴八乙熊50.0000.000%20,300.00020,200.00028/12/2028
68735恒指法兴七乙熊Y0.0000.000%20,168.00020,068.00030/12/2027
68736恒指法兴七乙熊Z0.0000.000%20,300.00020,200.00030/12/2027
68739恒指法兴七甲熊T0.0000.000%20,438.00020,338.00029/11/2027
68740恒指法兴七甲熊U0.0000.000%20,588.00020,488.00029/11/2027
68761恒指瑞银七乙熊X0.0000.000%20,167.00020,067.00030/12/2027
68762恒指瑞银七乙熊Z0.0000.000%20,300.00020,200.00030/12/2027
68764恒指瑞银七甲熊10.0000.000%20,468.00020,368.00029/11/2027
68781恒指瑞银七四熊P0.0170.0000.000%20,738.00020,638.00029/04/2027
68782恒指瑞银七四熊T0.0000.000%20,608.00020,508.00029/04/2027
68783恒指摩利七十熊Q0.0000.000%20,250.00020,150.00028/10/2027
68787恒指摩利七甲熊H0.0000.000%20,350.00020,250.00029/11/2027
68789恒指摩通七乙熊V0.0000.000%20,167.00020,067.00030/12/2027
68792恒指摩通七甲熊70.0000.000%20,300.00020,200.00029/11/2027
68807恒指摩通七甲熊90.0120.0000.000%20,750.00020,650.00029/11/2027
68809恒指摩通七甲熊J0.0000.000%20,630.00020,530.00029/11/2027
68811恒指摩通七甲熊S0.0000.000%20,470.00020,370.00029/11/2027
68886恒指瑞银五二熊R0.285-0.045-13.636%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.310-0.045-12.676%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.275-0.025-8.333%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.325-0.020-5.797%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.370-0.020-5.128%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.221-0.025-10.163%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.435-0.045-9.375%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.156-0.025-13.812%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.190-0.023-10.798%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.315-0.045-12.500%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.146-0.023-13.609%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.175-0.025-12.500%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.226-0.022-8.871%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.335-0.040-10.667%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.234-0.041-14.909%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.270-0.045-14.286%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 04/02/2025 14:28
  实时报价更新时间为 04/02/2025 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。