68602 京东法兴六五牛Ｂ (R 牛证)
实时 按盘价 升0.038 +0.009 (+31.034%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.99026888京东摩利五二沽Ａ0.0100.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.0130.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.0140.00%07/04/2025
27062京东华泰五六购Ｂ0.590+1.72%06/06/2025100.00027018京东信证五四沽Ａ0.014-22.22%14/04/2025
26028京东信证五六购Ａ0.590+5.36%27/06/2025103.880     
27053京东摩利五七购Ａ0.530+3.92%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.570+5.56%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.038-13.64%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.036-14.29%23/07/2025
     111.89027597京东摩通五七沽Ａ0.038-11.63%23/07/2025
     111.89027632京东花旗五七沽Ａ0.037-11.90%23/07/2025
     111.99026288京东摩利五七沽Ａ0.037-11.90%30/07/2025
     120.00013392京东华泰五八沽Ａ0.169-15.50%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.063-11.27%28/07/2025
     121.88025244京东麦银五八沽Ａ0.072-7.69%04/08/2025
26705京东华泰五六购Ａ0.830+6.41%06/06/2025122.000     
27197京东法巴五六购Ｂ0.810+2.53%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.081-10.00%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.080-11.11%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.079-13.19%28/07/2025
     127.90029141京东中银五七沽Ａ0.082-9.89%28/07/2025
     127.90029485京东国君五七沽Ａ0.080-10.11%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.077-8.33%28/07/2025
20571京东东亚五乙购Ａ0.465+2.20%22/12/2025128.00027690京东信证五八沽Ａ0.085-3.41%04/08/2025
23169京东法兴五乙购Ａ0.470+6.82%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.475+6.74%15/12/2025128.100     
23682京东摩通五乙购Ａ0.470+5.62%15/12/2025128.100     
24145京东摩利五乙购Ａ0.455+5.81%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.450+5.88%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.460+6.98%01/12/2025130.090     
27486京东中银五乙购Ａ0.440+6.02%01/12/2025130.090     
27522京东国君五乙购Ａ0.465+5.68%01/12/2025130.090     
27370京东信证五七购Ａ0.770+5.48%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.064-18.99%07/04/2025
     149.99027931京东摩利五四沽Ａ0.117-11.36%29/04/2025
24667京东中银五三购Ａ0.275+24.43%31/03/2025158.880     
27644京东国君五三购Ａ0.265+15.72%24/03/2025158.980     
29842京东摩通五四购Ｂ0.305+19.61%02/04/2025158.980     
13027京东法巴五十购Ａ0.510+8.51%03/10/2025166.000     
29600京东花旗五六购Ａ0.146+16.80%23/06/2025174.990     
25375京东法兴五六购Ａ0.153+10.87%30/06/2025175.000     
25464京东瑞银五六购Ａ0.149+14.62%23/06/2025175.100     
25470京东摩通五六购Ａ0.155+13.97%23/06/2025175.100     
25512京东汇丰五六购Ａ0.149+12.88%23/06/2025175.100     
25518京东摩利五六购Ａ0.147+13.95%23/06/2025175.100     
28905京东中银五六购Ａ0.144+15.20%23/06/2025175.100     
24702京东麦银五六购Ａ0.270+15.88%03/06/2025178.880     
24908京东法巴五六购Ａ0.270+11.11%03/06/2025180.000     
28902京东信证五五购Ａ0.106+17.78%09/05/2025180.000     
29211京东华泰五五购Ａ0.244+16.75%27/05/2025180.100     
29739京东中银五五购Ａ0.225+14.80%27/05/2025180.100     
25209京东中银五九购Ｂ0.182+10.98%30/09/2025186.280     
25584京东摩利五九购Ａ0.181+11.04%23/09/2025186.380     
25645京东瑞银五九购Ａ0.184+11.52%23/09/2025186.380     
27742京东国君五九购Ａ0.186+11.38%23/09/2025186.380     
29072京东法兴五九购Ａ0.182+9.64%23/09/2025186.380     
29729京东摩通五九购Ａ0.188+11.24%23/09/2025186.380     
29781京东汇丰五九购Ａ0.194+8.99%23/09/2025186.380     
28930京东花旗五五购Ａ0.077+22.22%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.078+16.42%22/05/2025196.280     
29012京东摩通五五购Ｂ0.079+16.18%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.158+9.72%04/11/2025220.000     
13361京东摩利五十购Ａ0.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.154+10.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.1500.00%27/10/2025220.200     
27900京东摩通五五购Ａ0.045+21.62%30/05/2025222.220     
28167京东华泰五六购Ｃ0.051+24.39%03/06/2025228.000     
28055京东信证五四购Ａ0.035+12.90%28/04/2025230.000     
27973京东摩利五六购Ｂ0.045+12.50%27/06/2025249.990     
28319京东国君五六购Ａ0.046+9.52%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.046+15.00%23/06/2025250.880     
28128京东法兴五四购Ａ0.017+21.43%30/04/2025252.000     
28371京东摩通五四购Ａ0.012+20.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.011+10.00%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.039+11.43%23/06/2025258.880     
28361京东花旗五四购Ａ0.0160.00%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 17:59
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。