68602 京东法兴六五牛Ｂ (R 牛证)
实时 按盘价 升0.038 +0.009 (+31.034%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.570+0.030+5.556%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.540+0.040+8.000%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.560+0.020+3.704%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.435+0.040+10.127%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.520+0.030+6.122%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.112+0.007+6.667%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.460+0.035+8.235%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.109+0.007+6.863%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.440+0.040+10.000%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.099+0.009+10.000%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.097+0.009+10.227%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.096+0.008+9.091%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.385+0.035+10.000%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.076+0.009+13.433%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.077+0.010+14.925%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.830+0.040+5.063%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.750+0.040+5.634%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.165+0.008+5.096%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.166+0.008+5.063%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.188+0.008+4.444%68.30071.10020/03/2025
61018京东瑞银五十牛Ａ0.082+0.009+12.329%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.098+0.007+7.692%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.079+0.007+9.722%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.191+0.005+2.688%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.087+0.008+10.127%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.084+0.009+12.000%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.385+0.040+11.594%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.680+0.040+6.250%92.20095.00020/06/2025
67330京东摩通六乙牛Ａ0.670+0.040+6.349%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.071+0.008+12.698%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.067+0.009+15.517%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.056+0.008+16.667%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.050+0.009+21.951%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.040+0.010+33.333%142.500145.00008/05/2026
68126京东摩通六六牛Ａ0.154+0.008+5.479%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.048+0.009+23.077%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.156+0.007+4.698%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.156+0.008+5.405%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.660+0.040+6.452%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.630+0.020+3.279%95.20098.00029/04/2025
68602京东法兴六五牛Ｂ0.038+0.009+31.034%143.500146.00027/05/2026
68743京东汇丰六乙牛Ａ0.650+0.030+4.839%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.650+0.030+4.839%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.630+0.050+8.621%97.000100.00029/04/2027
69219京东摩通七五牛Ｉ0.031+0.009+40.909%147.500150.00014/05/2027
69248京东瑞银五乙牛Ｃ0.028+0.008+40.000%148.500151.00031/12/2025
69657京东法巴七四牛Ｆ0.760+0.040+5.556%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.610+0.030+5.172%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.057-0.008-12.308%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.067-0.005-6.944%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.077-0.007-8.333%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.094-0.008-7.843%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.075-0.007-8.537%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.090-0.030-2.679%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.097-0.007-6.731%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.129-0.006-4.444%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.127-0.008-5.926%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.126-0.009-6.667%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.162-0.005-2.994%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.039-0.009-18.750%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.036-0.007-16.279%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.036-0.008-18.182%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.034-0.008-19.048%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.023-0.007-23.333%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.018-0.008-30.769%170.500168.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 17:59
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。