69160 恒指法兴七九牛３ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69160 恒指法兴七九牛３ (R 牛证)

按盘价

0.167 +0.046 (+38.017%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.013	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	0.00%	28/03/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.010	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.010	0.00%	27/02/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.048	-17.24%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.049	-18.33%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ		0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.046	-16.36%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.050	-19.35%	30/07/2025
27116	恒指摩通五二购Ｄ	0.550	0.00%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.600	+9.09%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.019	-20.83%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.020	-20.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.023	-4.17%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.019	-17.39%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.021	-16.00%	29/05/2025
27295	恒指汇丰五二购Ｃ	0.520	+4.00%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.550	0.00%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.024	-22.58%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.010	0.00%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.010	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.039	-18.75%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.037	-22.92%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.042	-16.00%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.036	-20.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.044	-21.43%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.023	-23.33%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.024	-20.00%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.022	-21.43%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.027	-12.90%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.022	-24.14%	29/05/2025
27451	恒指法巴五九购Ａ	0.820	+10.81%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.028	-22.22%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.010	-23.08%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.010	0.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.010	0.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.010	0.00%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.046	-19.30%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.045	-19.64%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.047	-20.34%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.046	-16.36%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ		0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.044	-22.81%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.050	-19.35%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.017	-19.05%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.018	-21.74%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.016	-20.00%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.015	-28.57%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.016	-15.79%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.017	-22.73%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.017	-15.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.022	-21.43%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ		0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.061	-19.74%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.065	-14.47%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.066	-16.46%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.010	-28.57%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.010	-28.57%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.010	-23.08%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.010	-28.57%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.011	-15.38%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.077	-15.38%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.080	-11.11%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.079	-12.22%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.067	-17.28%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.011	-31.25%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.079	-13.19%	30/10/2025
29214	恒指摩通五五购Ａ	0.370	+13.85%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.360	+12.50%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.360	+14.29%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.023	-28.13%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.024	-25.00%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.026	-23.53%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.024	-25.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.025	-26.47%	29/04/2025
26004	恒指摩通五二购Ｂ	0.485	+21.25%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.028	-24.32%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.028	-24.32%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.027	-25.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.028	-24.32%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.025	-28.57%	29/04/2025
24756	恒指花旗五二购Ａ	0.460	+22.67%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.460	+21.05%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.032	-23.81%	29/04/2025
24955	恒指中银五二购Ａ	0.445	+21.92%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.385	+13.24%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.445	+21.92%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.445	+21.92%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.450	+25.00%	27/02/2025	19,597
					19,900	13405	恒指瑞银五九沽Ａ	0.099	-12.39%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.096	-14.29%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.098	-13.27%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.097	-14.16%	29/09/2025
					19,900	28138	恒指汇丰五四沽Ｂ	0.036	-25.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.034	-24.44%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.033	-25.00%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.035	-23.91%	29/04/2025
13180	恒指国君五五购Ｂ	0.350	+14.75%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.037	-26.00%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.094	-14.55%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.041	-22.64%	29/04/2025
29218	恒指摩通五五购Ｂ	0.350	+16.67%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.335	+15.52%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.330	+17.86%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.335	+15.52%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.335	+17.54%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.335	+15.52%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.325	+27.45%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.300	+22.45%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.300	+25.52%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.300	+25.52%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.300	+23.97%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.300	+26.58%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.048	-22.58%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.046	-23.33%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.054	-23.94%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.046	-22.03%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.051	-22.73%	29/04/2025
13310	恒指摩通五七购Ａ	0.320	+14.29%	30/07/2025	20,600
13335	恒指瑞银五七购Ｂ	0.305	+15.09%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.305	+10.91%	30/07/2025	20,703
24956	恒指中银五二购Ｂ	0.208	+51.82%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.060	-20.00%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.059	-22.37%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.056	-23.29%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.056	-24.32%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.057	-22.97%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.063	-21.25%	29/04/2025
25750	恒指瑞银五二购Ａ	0.194	+53.97%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.199	+44.20%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.196	+54.33%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.191	+51.59%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.178	+43.55%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.081	-23.58%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.063	-22.22%	29/04/2025
29219	恒指摩通五五购Ｃ	0.320	+20.75%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.305	+17.31%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.300	+21.46%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.305	+19.61%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.315	+16.67%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.305	+17.31%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.300	+20.97%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.290	+18.85%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.275	+18.03%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.275	+19.57%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.280	+18.14%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.072	-20.00%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.075	-20.21%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.071	-21.11%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.083	-21.70%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.077	-19.79%	29/04/2025
29725	恒指摩通五六购Ｃ	0.275	+20.09%	27/06/2025	21,800
13247	恒指国君五六购Ａ	0.275	+19.05%	27/06/2025	21,900
13219	恒指摩利五六购Ｂ		0.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.255	+20.85%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.265	+18.83%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.098	+27.27%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.101	-20.47%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.091	+30.00%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.093	+30.99%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.090	+32.35%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.092	+31.43%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.091	+31.88%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.092	+29.58%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.265	+23.83%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.265	+19.37%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.250	0.00%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.255	+23.79%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.246	+18.84%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.247	+23.50%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.255	+21.43%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.250	+19.62%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.074	+32.14%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.068	+28.30%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.075	+31.58%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.066	+32.00%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.083	+27.69%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.070	+32.08%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.065	+35.42%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.073	+32.73%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.070	+32.08%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.047	+34.29%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.043	+30.30%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.043	+38.71%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.045	+32.35%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.045	+32.35%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.059	+34.09%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.042	+31.25%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.036	+28.57%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.036	+33.33%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.035	+29.63%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.032	+28.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.032	+33.33%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.031	+29.17%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.029	+31.82%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ	0.202	+23.17%	30/07/2025	25,000
25830	恒指摩通六乙购Ａ	0.305	+8.93%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.270	+12.03%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.290	+9.43%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.069	+18.97%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.028	+40.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.031	+29.17%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.030	+25.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.026	+23.81%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.027	+28.57%	29/04/2025	25,000
13330	恒指摩通五七购Ｂ	0.209	+22.94%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.215	+22.16%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.219	0.00%	30/07/2025	25,125
25985	恒指汇丰六乙购Ａ	0.265	+11.34%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.255	+10.39%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.270	+10.20%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.072	+18.03%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.070	+18.64%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.072	+20.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.074	+17.46%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.275	+7.84%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.020	+33.33%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.023	+27.78%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.020	+42.86%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.019	+26.67%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.017	+13.33%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.020	+25.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.056	+19.15%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 14:42

实时报价更新时间为 12/02/2025 14:57

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。