69429 阿里瑞银五八牛２ (R 牛证)
实时 按盘价 升0.370 +0.070 (+23.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.039-20.41%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.048-21.31%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.011-8.33%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0130.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.011-31.25%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.051-10.53%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.053-18.46%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.070-18.60%20/04/2026
     75.00013166阿里信证六四沽Ａ0.069-19.77%27/04/2026
24046阿里中银五七购Ａ0.940+13.25%30/07/202576.000     
21295阿里星展五六购Ａ0.460+15.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.465+12.05%23/06/202578.030     
21491阿里法巴五六购Ａ0.455+15.19%23/06/202578.050     
21575阿里摩利五六购Ａ0.455+15.19%23/06/202578.050     
21591阿里汇丰五六购Ａ0.460+16.46%23/06/202578.050     
21617阿里瑞银五六购Ａ0.460+16.46%23/06/202578.050     
21640阿里摩通五六购Ａ0.465+13.41%23/06/202578.050     
21647阿里国君五六购Ａ0.460+17.95%23/06/202578.050     
21801阿里法兴五六购Ａ0.460+17.95%23/06/202578.050     
21817阿里花旗五六购Ａ0.460+17.95%23/06/202578.050     
22035阿里麦银五六购Ａ0.460+17.95%23/06/202578.050     
24291阿里中银五六购Ａ0.450+12.50%23/06/202578.050     
21542阿里法巴五七购Ａ0.880+18.92%03/07/202580.000     
24548阿里韩投五六购Ａ0.900+18.42%25/06/202580.050     
24574阿里花旗五六购Ｂ0.890+18.67%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.880+15.79%25/06/202580.050     
24672阿里中银五六购Ｂ0.880+20.55%25/06/202580.050     
25024阿里摩利五六购Ｂ0.870+17.57%25/06/202580.990     
26032阿里摩通五六购Ｂ0.870+17.57%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.870+16.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.860+19.44%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.050-13.79%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.047-20.34%23/09/2025
     82.83027744阿里国君五九沽Ａ0.042-28.81%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.043-24.56%23/09/2025
     82.83027764阿里信证五九沽Ａ0.053-22.06%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.048-17.24%23/09/2025
     82.83029478阿里中银五九沽Ａ0.046-17.86%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.055-14.06%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.050-20.63%23/09/2025
24837阿里麦银五十购Ａ0.800+17.65%03/10/202586.880     
25856阿里法巴五十购Ｂ0.810+20.90%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.810+20.90%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.800+17.65%25/09/202586.930     
26135阿里花旗五九购Ｂ0.820+15.49%25/09/202586.930     
27127阿里摩利五九购Ｂ0.810+20.90%10/09/202586.990     
29713阿里中银五九购Ｂ0.760+20.63%03/09/202587.040     
29734阿里摩通五九购Ｄ0.810+20.90%03/09/202587.040     
27151阿里信证五三购Ａ0.700+27.27%21/03/202588.950     
25417阿里星展五三购Ａ0.700+29.63%14/03/202588.990     
25552阿里摩利五三购Ａ0.690+27.78%07/03/202589.000     
25955阿里花旗五三购Ａ0.700+29.63%07/03/202589.000     
25522阿里中银五三购Ａ0.670+26.42%07/03/202589.040     
25578阿里汇丰五三购Ａ0.690+23.21%07/03/202589.040     
25589阿里瑞银五三购Ａ0.700+25.00%07/03/202589.040     
25742阿里摩通五三购Ａ0.680+25.93%07/03/202589.040     
25770阿里国君五三购Ａ0.690+23.21%07/03/202589.040     
25825阿里法兴五三购Ａ0.700+25.00%07/03/202589.040     
25906阿里法巴五三购Ａ0.680+21.43%07/03/202589.040     
26908阿里韩投五三购Ａ0.680+15.25%07/03/202589.040     
27075阿里华泰五三购Ａ0.680+28.30%07/03/202589.040     
29708阿里信证五九购Ａ0.740+19.35%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.730+17.74%15/09/202590.930     
13052阿里中银五九购Ｃ0.720+12.50%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.730+19.67%15/09/202590.930     
13209阿里摩通五九购Ｅ0.730+19.67%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.020-35.48%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.024-33.33%12/05/2025
     91.33027923阿里星展五五沽Ａ0.019-34.48%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.021-34.38%12/05/2025
     91.33028067阿里国君五五沽Ａ0.023-20.69%12/05/2025
     91.33028076阿里中银五五沽Ａ0.023-39.47%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.028-20.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.023-36.11%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.024-33.33%23/04/2025
24913阿里法巴五十购Ａ0.690+18.97%03/10/202595.00027940阿里华泰五四沽Ａ0.031-32.61%30/04/2025
24960阿里中银五十购Ａ0.640+16.36%03/10/202596.000     
13093阿里星展五九购Ａ0.680+21.43%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.680+19.30%25/09/202596.050     
25756阿里汇丰五九购Ａ0.660+20.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.670+21.82%25/09/202596.050     
25840阿里摩通五九购Ａ0.680+21.43%25/09/202596.050     
25859阿里法兴五九购Ａ0.660+22.22%25/09/202596.050     
25868阿里国君五九购Ａ0.660+20.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.670+17.54%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.027-42.55%17/04/2025
     98.00027890阿里信证五四沽Ａ0.033-40.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.076-11.63%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.088-17.76%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.080-16.67%24/11/2025
25565阿里信证五四购Ａ0.540+31.71%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.530+29.27%30/04/202599.000     
25602阿里法巴五五购Ａ0.530+29.27%06/05/202599.000     
25517阿里摩利五四购Ａ0.520+30.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.530+32.50%23/04/202599.050     
25549阿里国君五四购Ａ0.530+32.50%23/04/202599.050     
25563阿里瑞银五四购Ａ0.530+29.27%23/04/202599.050     
25580阿里汇丰五四购Ａ0.530+32.50%23/04/202599.050     
25739阿里花旗五四购Ａ0.530+32.50%23/04/202599.050     
27554阿里华泰五四购Ａ0.530+26.19%23/04/202599.050     
27573阿里国君五四购Ｂ0.520+30.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.540+31.71%23/04/202599.050     
28778阿里中银五四购Ｂ0.530+39.47%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.087-13.00%17/12/2025
25157阿里中银五乙购Ａ0.630+14.55%30/12/202599.88027904阿里摩通五乙沽Ａ0.090-12.62%24/12/2025
25748阿里法巴六一购Ａ0.670+17.54%05/01/202699.900     
13112阿里花旗五乙购Ａ0.680+17.24%19/12/202599.930     
13118阿里国君五乙购Ａ0.660+20.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.660+15.79%19/12/202599.930     
25930阿里摩通五乙购Ａ0.670+13.56%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.660+15.79%19/12/202599.930     
27180阿里摩利五乙购Ａ0.670+15.52%19/12/202599.930     
27359阿里法兴五乙购Ａ0.660+15.79%19/12/202599.930     
25263阿里法巴五八购Ａ0.590+28.26%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.560+20.43%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.580+26.09%28/07/2025100.100     
25596阿里摩通五七购Ａ0.580+19.59%28/07/2025100.100     
25889阿里法兴五七购Ａ0.570+25.27%28/07/2025100.100     
27420阿里国君五七购Ａ0.570+28.09%28/07/2025100.100     
27445阿里花旗五七购Ａ0.570+25.27%28/07/2025100.100     
27577阿里中银五七购Ｂ0.530+20.45%28/07/2025100.100     
29066阿里星展五七购Ａ0.580+18.37%28/07/2025100.100     
27623阿里摩利五七购Ａ0.570+26.67%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.550+20.88%14/07/2025101.090     
27288阿里星展五三购Ｂ1.710+51.33%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.630+63.00%03/03/2025108.100     
29295阿里花旗五三购Ｄ1.630+55.24%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.062-25.30%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.064-24.71%30/05/2025
29058阿里法兴五九购Ｃ0.510+29.11%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.500+20.48%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.500+23.46%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.495+25.32%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.495+25.32%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.490+27.27%23/09/2025110.400     
29479阿里中银五九购Ａ0.500+21.95%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.510+25.93%04/11/2025111.100     
27680阿里摩通五十购Ａ0.520+23.81%28/10/2025111.110     
13357阿里信证五十购Ａ0.500+21.95%21/10/2025111.210     
29082阿里国君五十购Ａ0.510+24.39%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.500+19.05%21/10/2025111.210     
29571阿里中银五十购Ｂ0.470+27.03%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.510+20.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.530+23.26%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.550+19.57%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.540+22.73%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.530+19.10%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.530+21.84%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.540+20.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.290+20.33%03/07/2026118.880     
29014阿里法兴六六购Ａ0.280+22.27%26/06/2026118.980     
29036阿里摩通六六购Ａ0.285+20.76%25/06/2026118.980     
29047阿里摩利六六购Ａ0.280+14.29%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.285+18.75%25/06/2026118.980     
29067阿里星展六六购Ａ0.315+21.15%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.300+17.65%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.890+17.11%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.320+39.74%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.330+36.36%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.305+33.19%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.320+36.75%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.310+34.20%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.300+36.36%23/06/2025120.900     
28777阿里中银五六购Ｄ0.300+38.89%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.870+10.13%12/12/2028122.000     
28350阿里信证五四购Ｃ0.113+48.68%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.111+48.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.108+52.11%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.107+46.58%17/04/2025123.900     
28734阿里国君五四购Ｃ0.107+55.07%17/04/2025123.900     
28735阿里星展五四购Ｃ0.106+34.18%17/04/2025123.900     
28750阿里中银五四购Ａ0.108+45.95%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.107+50.70%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.275+40.31%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.094+59.32%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.2850.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.00%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.089+61.82%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.087+64.15%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.088+60.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.790+66.32%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.165+33.06%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.175+30.60%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.164+31.20%23/09/2025128.100     
27609阿里信证五三购Ｂ0.740+52.58%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.105+41.89%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.104+40.54%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.106+45.21%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.097+46.97%23/06/2025135.980     
13529阿里法巴六三购Ａ0.430+21.13%03/03/2026136.000     
27828阿里摩利五五购Ａ0.183+44.09%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.184+47.20%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.119+70.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.098+75.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.096+71.43%27/03/2025139.980     
28160阿里国君五三购Ｂ0.089+78.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.090+80.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.098+66.10%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.340+28.30%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.350+25.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.340+21.43%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.330+24.53%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.335+24.07%24/12/2025140.100     
13471阿里国君六一购Ａ0.335+24.07%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.345+25.45%24/12/2025140.100     
27869阿里中银五六购Ｃ0.155+43.52%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.091+56.90%09/04/2025143.980     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.126+55.56%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.099+57.14%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.0840.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.070+75.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.340+25.93%02/04/2026150.000     
27978阿里信证五四购Ｂ0.066+78.38%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.112+36.59%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.360+22.03%26/03/2026150.100     
28523阿里国君五九购Ｂ0.132+33.33%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.145+45.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.1480.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.131+36.46%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.134+39.58%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.133+41.49%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.062+63.16%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.108+30.12%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.103+32.05%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.110+30.95%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.106+29.27%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.103+30.38%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.046+91.67%07/04/2025159.880     
28227阿里国君五三购Ｃ0.056+64.71%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.045+73.08%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.046+76.92%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.041+86.36%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
28352阿里信证五七购Ａ0.120+41.18%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.033+73.68%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.039+50.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.028+100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.670-1.47%08/12/2028188.880     
27823阿里星展五四购Ａ0.109+70.31%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.113+105.45%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。