69511 港交花旗五十牛Ａ (R 牛证)
实时 按盘价 不变0.043 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.010-9.09%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.010-16.67%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.030+11.11%20/06/2025
     222.02027696港交摩利五六沽Ａ0.034-10.53%20/06/2025
     222.22027536港交中银五六沽Ａ0.026-10.34%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ0.870-1.14%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.015+7.14%23/05/2025
     234.00028006港交法兴五五沽Ａ0.017+6.25%30/05/2025
24487港交中银五四购Ａ0.7900.00%29/04/2025238.800     
26815港交法巴五五购Ａ0.790-2.47%06/05/2025238.800     
27275港交摩利五四购Ｂ0.780-2.50%22/04/2025239.000     
27385港交花旗五四购Ａ0.7900.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.820-2.38%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.025+66.67%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ0.700-4.11%25/06/2025249.800     
27455港交中银五六购Ｂ0.720-1.37%25/06/2025249.800     
24561港交摩利五六购Ａ0.730-1.35%25/06/2025249.990     
24239港交法巴五七购Ｂ0.710-2.74%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.740-2.63%25/06/2025250.200     
27364港交摩通五六购Ｂ0.7400.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.024-7.69%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.020+5.26%28/04/2025
23042港交法巴五十购Ａ0.650-1.52%03/10/2025260.000     
26920港交法巴六一购Ａ0.720-2.70%05/01/2026260.000     
26864港交国君五九购Ａ0.7800.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0140.00%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.018+5.88%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.023-4.17%07/04/2025
26614港交信证五九购Ａ0.6700.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.660-1.49%09/09/2025266.990     
26691港交花旗五九购Ａ0.610-1.61%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.610-3.17%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.660-1.49%02/09/2025267.190     
27221港交摩通五九购Ｂ0.6600.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.620-1.59%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.056+3.70%15/05/2025
     272.79029455港交摩通五五沽Ａ0.053-1.85%09/05/2025
     272.79029475港交中银五五沽Ａ0.035-5.41%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.049+8.89%09/05/2025
     272.99028820港交摩利五五沽Ａ0.051-1.92%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.059+3.51%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.059+7.27%19/05/2025
     274.80028317港交国君五五沽Ａ0.069+7.81%19/05/2025
     274.80028921港交星展五五沽Ａ0.062+5.08%19/05/2025
     275.00027887港交信证五五沽Ａ0.066+8.20%26/05/2025
27329港交星展五三购Ｂ0.850-1.16%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.790-7.06%21/03/2025278.200     
27461港交国君五三购Ｂ0.810-4.71%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.049+8.89%28/03/2025
     286.60027935港交华泰五四沽Ａ0.050-3.85%07/04/2025
24210港交中银五六购Ａ0.415-4.60%27/06/2025287.800     
23770港交东亚五六购Ａ0.400-3.61%26/06/2025288.000     
26192港交韩投五六购Ａ0.455-2.15%19/06/2025288.200     
26382港交法兴五六购Ｂ0.415-4.60%19/06/2025288.200     
21715港交法巴五七购Ａ0.345-6.76%03/07/2025300.000     
23001港交汇丰五六购Ａ0.340-5.56%25/06/2025300.200     
23658港交花旗五六购Ａ0.345-5.48%25/06/2025300.200     
23689港交法兴五六购Ａ0.360-4.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.350-6.67%25/06/2025300.200     
23728港交摩通五六购Ａ0.360-5.26%25/06/2025300.200     
24036港交国君五六购Ａ0.360-2.70%25/06/2025300.200     
26273港交华泰五六购Ａ0.355-4.05%25/06/2025300.200     
24950港交摩利五六购Ｂ0.330-5.71%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.142+5.97%28/03/2025
     308.68028284港交法兴五三沽Ａ0.136+4.62%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.152+3.40%07/04/2025
26137港交中银五五购Ａ0.540-3.57%29/05/2025311.000     
26603港交瑞银五五购Ａ0.520-5.45%22/05/2025311.200     
26621港交摩通五五购Ａ0.530-7.02%22/05/2025311.200     
26839港交汇丰五五购Ａ0.520-5.45%22/05/2025311.200     
26877港交花旗五五购Ａ0.490-9.26%22/05/2025311.200     
27627港交摩利五五购Ａ0.475-8.65%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.2650.00%27/06/2025
27608港交信证五四购Ａ0.395-10.23%15/04/2025318.800     
25668港交法巴五十购Ｂ0.340-2.86%03/10/2025320.000     
26151港交汇丰五九购Ａ0.335-5.63%25/09/2025320.200     
26162港交瑞银五九购Ａ0.345-4.17%25/09/2025320.200     
26202港交法兴五九购Ａ0.345-4.17%25/09/2025320.200     
26432港交摩通五九购Ａ0.345-5.48%25/09/2025320.200     
29164港交摩利五九购Ｃ0.330-4.35%19/09/2025323.990     
29956港交中银五九购Ａ0.280-8.20%12/09/2025324.190     
13025港交花旗五六购Ｆ0.213-9.75%23/06/2025329.990     
29243港交信证五六购Ａ0.230-6.12%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.223-7.85%23/06/2025330.200     
13006港交摩通五六购Ｆ0.228-8.80%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.221-6.75%23/06/2025330.200     
13074港交法兴五六购Ｄ0.227-6.58%23/06/2025330.200     
13163港交法巴五六购Ａ0.219-9.13%23/06/2025330.200     
13230港交中银五六购Ｅ0.209-6.70%23/06/2025330.200     
27578港交中银五七购Ａ0.520-1.89%30/07/2025333.330     
22533港交中银五三购Ａ0.061-19.74%28/03/2025349.800     
21124港交法巴五四购Ａ0.070-14.63%02/04/2025350.000     
21643港交汇丰五三购Ａ0.066-15.38%26/03/2025350.200     
21649港交星展五三购Ａ0.058-18.31%26/03/2025350.200     
21690港交法兴五三购Ａ0.063-17.11%26/03/2025350.200     
21701港交摩通五三购Ａ0.065-18.75%26/03/2025350.200     
21727港交瑞银五三购Ａ0.058-20.55%26/03/2025350.200     
21743港交高盛五三购Ａ0.059-16.90%26/03/2025350.200     
21767港交花旗五三购Ａ0.061-18.67%26/03/2025350.200     
25085港交摩利五三购Ａ0.054-25.00%26/03/2025350.200     
25089港交国君五三购Ａ0.065-9.72%26/03/2025350.200     
28764港交法巴五七购Ｄ0.154-7.23%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.151-9.04%25/06/2025368.200     
28903港交中银五六购Ｄ0.126-10.64%25/06/2025368.200     
29161港交摩利五六购Ｄ0.148-5.73%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.148-6.92%25/06/2025368.200     
29198港交摩通五六购Ｅ0.154-8.88%25/06/2025368.200     
29226港交星展五六购Ｂ0.184-5.64%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.104-10.34%20/05/2025370.000     
29144港交摩通五五购Ｂ0.096-12.73%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.092-12.38%13/05/2025370.200     
29162港交摩利五五购Ｂ0.093-12.26%13/05/2025370.200     
29168港交法兴五五购Ａ0.088-11.11%13/05/2025370.200     
29183港交国君五五购Ａ0.102-8.93%13/05/2025370.200     
29230港交花旗五五购Ｂ0.088-12.87%13/05/2025370.200     
13292港交法巴五甲购Ａ0.218-3.96%04/11/2025378.000     
28376港交法兴五六购Ｃ0.024-7.69%30/06/2025385.000     
28491港交星展五六购Ａ0.028-3.45%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.023-8.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.022-8.33%23/06/2025385.200     
28538港交摩通五六购Ｃ0.025-3.85%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.023-8.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0240.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.600-3.23%05/01/2026388.000     
25809港交摩通五乙购Ａ0.246-5.38%23/12/2025388.000     
25853港交法巴五乙购Ａ0.226-5.04%16/12/2025388.000     
26219港交摩通八乙购Ａ0.7400.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.052-5.45%29/12/2025388.000     
25913港交摩利五乙购Ａ0.230-4.96%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.236-5.22%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.230-4.56%16/12/2025388.200     
27272港交摩利八乙购Ａ0.710-1.39%15/12/2028388.200     
27743港交国君五乙购Ａ0.247-3.14%16/12/2025388.200     
27772港交花旗五九购Ｂ0.169-7.65%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.205-6.39%16/12/2025388.200     
29000港交摩利五九购Ｂ0.171-7.07%22/09/2025389.990     
13231港交中银五九购Ｂ0.149-7.45%15/09/2025390.190     
13399港交法巴五九购Ａ0.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.172-6.52%15/09/2025390.190     
29203港交摩通五九购Ｃ0.174-5.43%15/09/2025390.190     
29936港交法兴五九购Ｃ0.172-6.01%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.170-5.03%15/09/2025390.190     
27784港交摩通五四购Ａ0.066-12.00%30/04/2025398.550     
28518港交摩利五四购Ｅ0.046-16.36%16/04/2025399.990     
27808港交法巴五五购Ｂ0.056-12.50%06/05/2025400.000     
28656港交摩通五四购Ｇ0.041-16.33%09/04/2025400.190     
29027港交法兴五四购Ｃ0.041-16.33%09/04/2025400.190     
28881港交华泰五四购Ｂ0.057-12.31%25/04/2025400.200     
28904港交中银五四购Ｂ0.046-13.21%25/04/2025400.200     
27825港交摩利五四购Ｃ0.035-18.60%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.029-12.12%07/04/2025410.190     
28629港交摩通五四购Ｆ0.032-17.95%07/04/2025410.190     
27832港交国君五四购Ａ0.030-11.76%07/04/2025412.800     
28582港交法兴五三购Ｃ0.027-12.90%28/03/2025413.000     
28648港交花旗五三购Ｄ0.022-21.43%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.024-14.29%28/03/2025413.000     
28692港交摩利五三购Ｅ0.023-20.69%28/03/2025413.000     
29086港交摩通五三购Ｃ0.026-21.21%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.037-5.13%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.029-9.38%07/04/2025438.200     
27894港交摩通五四购Ｂ0.019-17.39%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0140.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.012-14.29%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.013-13.33%27/03/2025448.280     
28572港交中银五三购Ｃ0.012-14.29%27/03/2025448.280     
27807港交法巴五十购Ｃ0.114-5.00%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.114-5.00%25/09/2025450.200     
27942港交华泰五四购Ａ0.016-20.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.010-16.67%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.013-13.33%07/04/2025466.880     
28423港交法巴五四购Ｄ0.018-14.29%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0130.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.016-11.11%08/04/2025470.000     
28431港交摩通五三购Ｂ0.014-12.50%31/03/2025470.200     
28440港交法兴五三购Ｂ0.015-11.76%31/03/2025470.200     
27809港交法巴六一购Ｂ0.139-5.44%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.1500.00%24/12/2025480.200     
27741港交中银五乙购Ａ0.209-5.00%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0170.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.056-8.20%03/07/2025500.000     
28368港交摩通五四购Ｅ0.016-5.88%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.050-10.71%25/06/2025500.500     
28996港交国君五六购Ｂ0.051-1.92%25/06/2025500.500     
29028港交花旗五六购Ｄ0.045-6.25%25/06/2025500.500     
29050港交摩通五六购Ｄ0.050-7.41%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.0440.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0400.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0380.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.037-2.63%26/05/2026529.380     
28731港交摩通六五购Ａ0.038-5.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.036-5.26%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0100.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0130.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.315+1.61%08/08/2028588.880     
28171港交中银五六购Ｃ0.021-4.55%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 18:00
  实时报价更新时间为 11/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。