01945 清科创业
实时 按盘价 升1.280 +0.010 (+0.787%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
11/02/2025普通股23,200HKD 30,132HKD 1.300HKD 1.2904,778,0001.561
10/02/2025普通股4,400HKD 5,716HKD 1.300HKD 1.2904,754,8001.553
07/02/2025普通股21,200HKD 26,356HKD 1.280HKD 1.2004,750,4001.552
06/02/2025普通股80,000HKD 96,744HKD 1.250HKD 1.1604,729,2001.545
05/02/2025普通股7,600HKD 9,388HKD 1.250HKD 1.2204,649,2001.519
03/02/2025普通股25,600HKD 30,348HKD 1.240HKD 1.1704,641,6001.516
28/01/2025普通股18,000HKD 20,728HKD 1.170HKD 1.1504,616,0001.508
27/01/2025普通股78,800HKD 89,892HKD 1.160HKD 1.1404,598,0001.502
24/01/2025普通股800HKD 920HKD 1.150HKD 1.1504,519,2001.476
23/01/2025普通股1,600HKD 1,928HKD 1.240HKD 1.1704,518,4001.476
22/01/2025普通股20,000HKD 25,036HKD 1.300HKD 1.2304,516,8001.476
21/01/2025普通股2,000HKD 2,588HKD 1.340HKD 1.2704,496,8001.469
20/01/2025普通股18,800HKD 24,536HKD 1.350HKD 1.2804,494,8001.468
17/01/2025普通股2,400HKD 3,148HKD 1.350HKD 1.3004,476,0001.462
16/01/2025普通股2,000HKD 2,696HKD 1.360HKD 1.3004,473,6001.461
15/01/2025普通股7,600HKD 9,520HKD 1.320HKD 1.2404,471,6001.461
14/01/2025普通股1,600HKD 2,152HKD 1.350HKD 1.3404,464,0001.458
10/01/2025普通股1,200HKD 1,536HKD 1.300HKD 1.2504,462,4001.458
09/01/2025普通股2,800HKD 3,544HKD 1.300HKD 1.2404,461,2001.457
08/01/2025普通股400HKD 536HKD 1.340HKD 1.3404,458,4001.456
07/01/2025普通股24,800HKD 31,320HKD 1.350HKD 1.2204,458,0001.456
06/01/2025普通股5,200HKD 6,864HKD 1.440HKD 1.2504,433,2001.448
03/01/2025普通股74,000HKD 106,380HKD 1.490HKD 1.4004,428,0001.447
02/01/2025普通股400HKD 576HKD 1.440HKD 1.4404,354,0001.422
31/12/2024普通股400HKD 600HKD 1.500HKD 1.5004,353,6001.422
30/12/2024普通股46,000HKD 65,068HKD 1.440HKD 1.4004,353,2001.422
27/12/2024普通股1,600HKD 2,276HKD 1.430HKD 1.4104,307,2001.407
24/12/2024普通股11,600HKD 16,868HKD 1.480HKD 1.4304,305,6001.407
23/12/2024普通股11,600HKD 16,904HKD 1.530HKD 1.4204,294,0001.403
20/12/2024普通股12,400HKD 18,368HKD 1.500HKD 1.4804,282,4001.399
19/12/2024普通股16,800HKD 25,824HKD 1.560HKD 1.5304,270,0001.395
18/12/2024普通股14,000HKD 21,096HKD 1.530HKD 1.5004,253,2001.389
17/12/2024普通股6,000HKD 9,092HKD 1.530HKD 1.5104,239,2001.385
16/12/2024普通股6,400HKD 9,796HKD 1.540HKD 1.5204,233,2001.383
13/12/2024普通股32,400HKD 49,976HKD 1.570HKD 1.5204,226,8001.381
12/12/2024普通股9,200HKD 14,192HKD 1.550HKD 1.5404,194,4001.370
11/12/2024普通股49,600HKD 76,456HKD 1.550HKD 1.5304,185,2001.367
10/12/2024普通股52,400HKD 81,000HKD 1.580HKD 1.5304,135,6001.351
09/12/2024普通股51,600HKD 79,444HKD 1.580HKD 1.4904,083,2001.334
06/12/2024普通股42,800HKD 66,540HKD 1.580HKD 1.5404,031,6001.317
 1    2    3    4    5    6  
备注： 实时报价更新时间为 21/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。