02888 渣打集团
实时 按盘价 升186.700 +3.100 (+1.688%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
13/04/2026普通股172,000GBP 2,929,022GBP 17.216GBP 16.860----
13/04/2026普通股172,000GBP 2,928,967GBP 17.214GBP 16.880----
13/04/2026普通股515,400GBP 8,775,850GBP 17.218GBP 16.862----
10/04/2026普通股14,183GBP 244,036GBP 17.220GBP 17.158----
10/04/2026普通股18,266GBP 314,315GBP 17.220GBP 17.150----
10/04/2026普通股121,877GBP 2,099,301GBP 17.240GBP 17.148----
09/04/2026普通股165,415GBP 2,796,739GBP 16.920GBP 16.834----
09/04/2026普通股165,181GBP 2,792,471GBP 16.920GBP 16.836----
09/04/2026普通股497,492GBP 8,406,419GBP 16.910GBP 16.832----
07/04/2026普通股190,000GBP 3,001,460GBP 16.024GBP 15.610----
07/04/2026普通股188,943GBP 2,984,875GBP 16.032GBP 15.610----
07/04/2026普通股570,000GBP 9,003,986GBP 16.032GBP 15.590----
02/04/2026普通股558,500GBP 8,815,416GBP 16.015GBP 15.590----
02/04/2026普通股186,000GBP 2,935,689GBP 16.015GBP 15.590----
02/04/2026普通股186,000GBP 2,935,714GBP 16.035GBP 15.590----
01/04/2026普通股195,000GBP 3,145,932GBP 16.215GBP 16.005----
01/04/2026普通股195,000GBP 3,145,884GBP 16.215GBP 16.005----
01/04/2026普通股585,000GBP 9,437,320GBP 16.225GBP 15.985----
31/03/2026普通股197,000GBP 3,071,842GBP 15.750GBP 15.385----
31/03/2026普通股590,000GBP 9,198,111GBP 15.750GBP 15.380----
31/03/2026普通股197,000GBP 3,071,783GBP 15.745GBP 15.385----
30/03/2026普通股194,305GBP 2,981,207GBP 15.455GBP 15.170----
30/03/2026普通股194,512GBP 2,984,411GBP 15.455GBP 15.170----
30/03/2026普通股585,579GBP 8,984,541GBP 15.475GBP 15.150----
27/03/2026普通股578,000GBP 8,906,814GBP 15.650GBP 15.290----
27/03/2026普通股193,000GBP 2,973,865GBP 15.635GBP 15.285----
27/03/2026普通股193,000GBP 2,973,695GBP 15.625GBP 15.285----
26/03/2026普通股188,550GBP 2,966,791GBP 16.045GBP 15.470----
26/03/2026普通股188,550GBP 2,966,339GBP 16.050GBP 15.460----
26/03/2026普通股565,650GBP 8,901,110GBP 16.060GBP 15.470----
25/03/2026普通股567,596GBP 9,192,453GBP 16.330GBP 15.990----
25/03/2026普通股188,725GBP 3,056,830GBP 16.320GBP 15.990----
25/03/2026普通股189,377GBP 3,067,551GBP 16.320GBP 15.990----
24/03/2026普通股190,800GBP 2,975,564GBP 15.775GBP 15.430----
24/03/2026普通股190,800GBP 2,975,484GBP 15.775GBP 15.425----
24/03/2026普通股570,444GBP 8,895,506GBP 15.775GBP 15.425----
23/03/2026普通股196,832GBP 3,041,228GBP 15.945GBP 14.720----
23/03/2026普通股196,903GBP 3,043,026GBP 15.940GBP 14.730----
23/03/2026普通股593,327GBP 9,163,797GBP 15.940GBP 14.740----
20/03/2026普通股591,752GBP 9,061,607GBP 15.495GBP 15.060----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20  
备注： 实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。