00700 腾讯控股
实时 按盘价 升636.500 +12.000 (+1.922%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.189+0.029+18.125%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.116+0.032+38.095%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.113+0.031+37.805%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.315+0.030+10.526%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.111+0.030+37.037%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.174+0.029+20.000%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.370+0.030+8.824%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.365+0.020+5.797%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.147+0.030+25.641%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.179+0.030+20.134%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.295+0.030+11.321%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.108+0.030+38.462%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.142+0.031+27.928%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.365+0.035+10.606%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.280+0.030+12.000%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.300+0.040+15.385%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.280+0.034+13.821%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.270+0.028+11.570%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.275+0.026+10.442%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.265+0.030+12.766%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.295+0.030+11.321%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.270+0.025+10.204%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.265+0.029+12.288%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.300+0.020+7.143%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.265+0.025+10.417%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.315+0.025+8.621%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.290+0.035+13.725%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.250+0.030+13.636%516.500519.50013/02/2026
59792腾讯瑞银六一牛Ｃ0.1790.0000.000%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.255+0.027+11.842%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.255+0.028+12.335%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.242+0.028+13.084%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.245+0.028+12.903%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.248+0.029+13.242%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.305+0.025+8.929%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.235+0.030+14.634%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.240+0.028+13.208%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.310+0.030+10.714%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.227+0.029+14.646%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.228+0.031+15.736%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.250+0.028+12.613%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.105+0.031+41.892%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.162+0.030+22.727%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.141+0.033+30.556%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.232+0.028+13.725%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.111+0.030+37.037%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.137+0.029+26.852%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.213+0.030+16.393%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.245+0.028+12.903%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.295+0.025+9.259%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.229+0.028+13.930%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.127+0.030+30.928%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.166+0.029+21.168%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.194+0.029+17.576%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.265+0.029+12.288%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.155+0.032+26.016%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.214+0.032+17.582%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.249+0.027+12.162%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.285+0.030+11.765%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.190+0.030+18.750%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.1740.0000.000%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.202+0.029+16.763%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.223+0.030+15.544%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.141+0.030+27.027%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.184+0.031+20.261%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.198+0.029+17.160%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.265+0.023+9.504%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.240+0.031+14.833%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.275+0.029+11.789%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.193+0.030+18.405%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.239+0.031+14.904%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.213+0.030+16.393%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.209+0.028+15.470%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.122+0.032+35.556%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.219+0.029+15.263%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.096+0.030+45.455%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.218+0.030+15.957%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.163+0.029+21.642%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.205+0.031+17.816%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.192+0.027+16.364%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.096+0.033+52.381%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.210+0.028+15.385%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.197+0.028+16.568%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.100+0.032+47.059%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.207+0.028+15.642%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.190+0.029+18.012%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.199+0.031+18.452%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.104+0.030+40.541%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.209+0.031+17.416%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.465+0.030+6.897%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.450+0.025+5.882%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.106+0.032+43.243%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.219+0.030+15.873%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.193+0.032+19.876%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.191+0.031+19.375%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.220+0.028+14.583%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.171+0.030+21.277%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.186+0.031+20.000%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.185+0.029+18.590%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.179+0.031+20.946%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.249+0.029+13.182%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.179+0.031+20.946%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.174+0.029+20.000%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.445+0.035+8.537%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.174+0.031+21.678%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.163+0.032+24.427%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.141+0.032+29.358%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.153+0.030+24.390%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.430+0.030+7.500%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.147+0.029+24.576%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.165+0.030+22.222%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.130+0.029+28.713%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.160+0.030+23.077%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.141+0.029+25.893%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.161+0.029+21.970%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.132+0.029+28.155%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.154+0.031+25.203%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.139+0.031+28.704%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.134+0.030+28.846%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.156+0.031+24.800%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.169+0.032+23.358%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.145+0.031+27.193%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.189+0.031+19.620%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.167+0.028+20.144%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.120+0.030+33.333%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.134+0.029+27.619%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.152+0.030+24.590%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.144+0.030+26.316%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.130+0.028+27.451%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.350+0.035+11.111%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.177+0.031+21.233%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.124+0.030+31.915%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.126+0.032+34.043%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.120+0.029+31.868%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.355+0.030+9.231%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.131+0.029+28.431%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.173+0.029+20.139%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.122+0.029+31.183%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.118+0.029+32.584%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.120+0.030+33.333%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.350+0.030+9.375%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.340+0.030+9.677%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.199+0.031+18.452%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.122+0.031+34.066%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.320+0.030+10.345%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.330+0.025+8.197%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.093-0.025-21.186%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.148-0.023-13.450%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.176-0.024-12.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.206-0.025-10.823%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.240-0.025-9.434%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.315-0.025-7.353%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.229-0.031-11.923%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.047-0.025-34.722%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.285-0.030-9.524%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.049-0.024-32.877%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.035-0.022-38.596%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.052-0.023-30.667%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.035-0.023-39.655%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.035-0.023-39.655%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.042-0.024-36.364%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.041-0.024-36.923%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.255-0.030-10.526%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.011-0.032-74.419%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.0160.0000.000%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.028-0.022-44.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.019-0.023-54.762%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.162-0.025-13.369%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.203-0.026-11.354%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.146-0.026-15.116%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.210-0.026-11.017%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.245-0.030-10.909%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.189-0.024-11.268%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.172-0.027-13.568%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.075-0.023-23.469%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.020-0.022-52.381%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.117-0.025-17.606%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.144-0.025-14.793%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.221-0.026-10.526%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.171-0.028-14.070%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.083-0.024-22.430%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.138-0.025-15.337%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.280-0.025-8.197%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.198-0.028-12.389%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.222-0.025-10.121%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.100-0.026-20.635%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.240-0.035-12.727%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.060-0.021-25.926%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.077-0.022-22.222%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.092-0.021-18.584%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.127-0.024-15.894%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.010-0.025-71.429%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.260-0.030-10.345%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.295-0.030-9.231%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.205-0.028-12.017%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.153-0.027-15.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.228-0.027-10.588%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.260-0.025-8.772%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.285-0.025-8.065%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.320-0.025-7.246%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.093-0.025-21.186%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.076-0.026-25.490%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.059-0.024-28.916%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.102-0.021-17.073%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.120-0.024-16.667%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.068-0.023-25.275%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.059-0.024-28.916%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.051-0.021-29.167%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.068-0.021-23.596%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.249-0.021-7.778%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.103-0.025-19.531%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.010-0.023-69.697%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.108-0.025-18.797%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.118-0.026-18.056%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.290-0.025-7.937%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.010-0.017-62.963%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.110-0.021-16.031%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.010-0.016-61.538%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.131-0.028-17.610%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.117-0.025-17.606%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.071-0.024-25.263%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.055-0.023-29.487%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.143-0.025-14.881%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.188-0.027-12.558%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.093-0.023-19.828%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.123-0.027-18.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.085-0.022-20.561%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.136-0.020-12.821%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.091-0.027-22.881%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.123-0.026-17.450%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.157-0.028-15.135%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.189-0.028-12.903%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.176-0.026-12.871%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.124-0.025-16.779%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.016-0.002-11.111%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.015-0.010-40.000%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.162-0.026-13.830%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.195-0.026-11.765%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.157-0.024-13.260%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 10:57
  实时报价更新时间为 06/01/2026 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。