09992 泡泡玛特
实时 按盘价 跌232.800 -1.000 (-0.428%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53025泡玛瑞银六九牛Ｅ0.041-0.001-2.381%213.000220.00011/09/2026
53277泡玛摩通六九牛Ｃ0.043-0.001-2.273%215.000222.00011/09/2026
53847泡玛汇丰六八牛Ｉ0.043-0.001-2.273%212.000218.00017/08/2026
56967泡玛法巴六八牛Ｃ0.169-0.003-1.744%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.158-0.003-1.863%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.118-0.003-2.479%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.1790.0000.000%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.186-0.004-2.105%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.123-0.003-2.381%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.183-0.004-2.139%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.193-0.002-1.026%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.199-0.003-1.485%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.177-0.003-1.667%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.172-0.003-1.714%148.000154.00014/09/2026
57848泡玛中银六十牛Ｂ0.041-0.002-4.651%213.000220.00008/10/2026
58678泡玛汇丰六八牛Ｊ0.022-0.003-12.000%222.000228.00010/08/2026
59119泡玛法巴六八牛Ｇ0.194-0.003-1.523%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.119-0.001-0.833%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.101-0.001-0.980%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.131-0.003-2.239%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.117-0.004-3.306%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.119-0.003-2.459%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61316泡玛瑞银六十牛Ａ0.082-0.001-1.205%193.000200.00009/10/2026
61375泡玛法兴六九牛Ｄ0.091-0.001-1.087%189.000196.00029/09/2026
61440泡玛摩通六十牛Ｃ0.108-0.003-2.703%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.139-0.004-2.797%165.000172.00012/06/2026
61467泡玛摩通六十牛Ｄ0.089-0.003-3.261%192.000199.00009/10/2026
61511泡玛汇丰六八牛Ｈ0.103-0.004-3.738%182.000188.00031/08/2026
61592泡玛中银六十牛Ａ0.071-0.005-6.579%198.000205.00009/10/2026
61595泡玛中银六九牛Ｃ0.100-0.007-6.542%183.000190.00010/09/2026
61710泡玛摩通六九牛Ｂ0.063-0.002-3.077%205.000212.00011/09/2026
61766泡玛瑞银六十牛Ｂ0.060-0.004-6.250%203.000210.00008/10/2026
61849泡玛法兴六八牛Ｋ0.061-0.002-3.175%203.000210.00028/08/2026
61879泡玛汇丰六十牛Ｂ0.085-0.003-3.409%192.000198.00009/10/2026
61883泡玛汇丰六十牛Ｃ0.063-0.004-5.970%202.000208.00009/10/2026
61927泡玛法巴六八牛Ｉ0.090-0.003-3.226%192.000200.00031/08/2026
62833泡玛法兴六八牛Ｆ0.139-0.002-1.418%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.135-0.003-2.174%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.141-0.003-2.083%167.000173.00031/08/2026
65590泡玛法巴六八牛Ｊ0.055-0.003-5.172%210.000218.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.149-0.003-1.974%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.175-0.003-1.685%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.157-0.003-1.875%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.170-0.003-1.734%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.159-0.003-1.852%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.161-0.003-1.829%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.145-0.001-0.685%161.000168.00031/07/2026
68297泡玛法兴六八牛Ｌ0.036-0.003-7.692%215.000222.00031/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.275+0.005+1.852%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.3850.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.227+0.004+1.794%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.197+0.002+1.026%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.205+0.003+1.485%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.225+0.005+2.273%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.199+0.003+1.531%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.191+0.004+2.139%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.182+0.002+1.111%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.1780.0000.000%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.183+0.003+1.667%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.198+0.005+2.591%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.177+0.002+1.143%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.178+0.004+2.299%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.165+0.004+2.484%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.150+0.002+1.351%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.136+0.002+1.493%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.158+0.005+3.268%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.137+0.005+3.788%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.168+0.003+1.818%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.151+0.002+1.342%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.172+0.006+3.614%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.137+0.002+1.481%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.140+0.002+1.449%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.128+0.002+1.587%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.135+0.003+2.273%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.117+0.002+1.739%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.149+0.006+4.196%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.116+0.002+1.754%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.134+0.002+1.515%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.116+0.003+2.655%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.100+0.003+3.093%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.108+0.002+1.887%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.097+0.002+2.105%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.118+0.003+2.609%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.096+0.002+2.128%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.091+0.003+3.409%281.000275.00014/08/2028
64041泡玛法兴八乙熊Ｔ0.0740.0000.000%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.0730.0000.000%271.000265.00011/12/2028
66226泡玛瑞银八八熊Ｃ0.207+0.003+1.471%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.229+0.001+0.439%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.229+0.004+1.778%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.231+0.002+0.873%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.290+0.005+1.754%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.255+0.005+2.000%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.330+0.005+1.538%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.260+0.005+1.961%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.300+0.005+1.695%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.220+0.003+1.382%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.242+0.003+1.255%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.260+0.005+1.961%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.275+0.005+1.852%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.295+0.005+1.724%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.305+0.005+1.667%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.250+0.001+0.402%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.275+0.005+1.852%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.310+0.005+1.639%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.340+0.005+1.493%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.2700.0000.000%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.3150.0000.000%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.335+0.005+1.515%415.000408.00008/08/2028
69115泡玛星展八七熊Ａ0.224+0.003+1.357%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.260+0.005+1.961%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.260+0.005+1.961%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.360+0.005+1.408%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.280+0.005+1.818%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.355+0.005+1.429%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.350+0.005+1.449%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.315+0.005+1.613%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.385+0.005+1.316%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.330+0.005+1.538%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 17:59
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。