02142 和铂医药－Ｂ
按盘价 
12.790 -0.330 (-2.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%43%29%11%
- 12.748
- 大手*
-
31%69%
- 12.729
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.890
- 89,000
- 0
- 12.840
- 118,000
- 0
- 12.830
- 104,000
- 0
- 12.790
- 208,000
- 0
- 12.780
- 150,000
- 0
- 12.760
- 115,000
- 0
- 12.750
- 110,000
- 0
- 12.730
- 134,000
- 0
- 12.720
- 152,000
- 0
- 12.710
- 271,000
- 0
- 12.700
- 299,000
- 1,000
- 12.690
- 98,000
- 0
- 12.670
- 127,000
- 0
- 12.660
- 132,000
- 0
- 12.650
- 143,000
- 0
- 12.640
- 105,000
- 0
- 12.630
- 124,000
- 0
- 12.620
- 113,000
- 0
- 12.610
- 101,000
- 0
- 12.600
- 228,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.890 | 89,000 | 89,000 | 2.193% | 0 | 0.000% | |||
| 12.840 | 118,000 | 118,000 | 2.907% | 0 | 0.000% | |||
| 12.830 | 104,000 | 104,000 | 2.562% | 0 | 0.000% | |||
| 12.790 | 208,000 | 208,000 | 5.125% | 0 | 0.000% | |||
| 12.780 | 150,000 | 150,000 | 3.696% | 0 | 0.000% | |||
| 12.760 | 115,000 | 115,000 | 2.833% | 0 | 0.000% | |||
| 12.750 | 110,000 | 110,000 | 2.710% | 0 | 0.000% | |||
| 12.730 | 134,000 | 134,000 | 3.302% | 0 | 0.000% | |||
| 12.720 | 152,000 | 152,000 | 3.745% | 0 | 0.000% | |||
| 12.710 | 271,000 | 271,000 | 6.677% | 0 | 0.000% | |||
| 12.700 | 300,000 | 299,000 | 7.367% | 1,000 | 0.025% | |||
| 12.690 | 98,000 | 98,000 | 2.415% | 0 | 0.000% | |||
| 12.670 | 127,000 | 127,000 | 3.129% | 0 | 0.000% | |||
| 12.660 | 132,000 | 132,000 | 3.252% | 0 | 0.000% | |||
| 12.650 | 143,000 | 143,000 | 3.523% | 0 | 0.000% | |||
| 12.640 | 105,000 | 105,000 | 2.587% | 0 | 0.000% | |||
| 12.630 | 124,000 | 124,000 | 3.055% | 0 | 0.000% | |||
| 12.620 | 113,000 | 113,000 | 2.784% | 0 | 0.000% | |||
| 12.610 | 101,000 | 101,000 | 2.488% | 0 | 0.000% | |||
| 12.600 | 228,000 | 228,000 | 5.618% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |