02142 和铂医药－Ｂ
按盘价 
8.300 -0.100 (-1.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%22%28%28%
- 8.216
- 大手*
-
49%51%
- 8.142
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 263,000
- 0
- 8.330
- 267,000
- 0
- 8.320
- 257,000
- 0
- 8.310
- 500,000
- 0
- 8.300
- 1,325,000
- 0
- 8.290
- 639,000
- 0
- 8.280
- 722,000
- 0
- 8.270
- 548,000
- 0
- 8.260
- 655,000
- 0
- 8.250
- 1,620,000
- 0
- 8.240
- 274,000
- 0
- 8.220
- 253,000
- 0
- 8.200
- 370,000
- 0
- 8.170
- 264,000
- 0
- 8.140
- 311,000
- 0
- 8.130
- 272,000
- 0
- 8.110
- 286,000
- 0
- 8.100
- 294,000
- 0
- 8.080
- 431,000
- 0
- 8.050
- 598,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 263,000 | 263,000 | 2.089% | 0 | 0.000% | |||
| 8.330 | 267,000 | 267,000 | 2.121% | 0 | 0.000% | |||
| 8.320 | 257,000 | 257,000 | 2.042% | 0 | 0.000% | |||
| 8.310 | 500,000 | 500,000 | 3.972% | 0 | 0.000% | |||
| 8.300 | 1,325,000 | 1,325,000 | 10.526% | 0 | 0.000% | |||
| 8.290 | 639,000 | 639,000 | 5.076% | 0 | 0.000% | |||
| 8.280 | 722,000 | 722,000 | 5.736% | 0 | 0.000% | |||
| 8.270 | 548,000 | 548,000 | 4.353% | 0 | 0.000% | |||
| 8.260 | 655,000 | 655,000 | 5.203% | 0 | 0.000% | |||
| 8.250 | 1,620,000 | 1,620,000 | 12.869% | 0 | 0.000% | |||
| 8.240 | 274,000 | 274,000 | 2.177% | 0 | 0.000% | |||
| 8.220 | 253,000 | 253,000 | 2.010% | 0 | 0.000% | |||
| 8.200 | 370,000 | 370,000 | 2.939% | 0 | 0.000% | |||
| 8.170 | 264,000 | 264,000 | 2.097% | 0 | 0.000% | |||
| 8.140 | 311,000 | 311,000 | 2.471% | 0 | 0.000% | |||
| 8.130 | 272,000 | 272,000 | 2.161% | 0 | 0.000% | |||
| 8.110 | 286,000 | 286,000 | 2.272% | 0 | 0.000% | |||
| 8.100 | 294,000 | 294,000 | 2.336% | 0 | 0.000% | |||
| 8.080 | 431,000 | 431,000 | 3.424% | 0 | 0.000% | |||
| 8.050 | 598,000 | 598,000 | 4.751% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |