02142 和铂医药－Ｂ
按盘价 
11.930 -0.160 (-1.323%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%30%27%29%
- 11.977
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.160
- 75,000
- 1,000
- 12.140
- 51,000
- 0
- 12.100
- 76,000
- 0
- 12.080
- 47,000
- 0
- 12.070
- 78,000
- 1,000
- 12.050
- 125,000
- 0
- 12.040
- 198,000
- 1,000
- 12.030
- 152,000
- 0
- 12.020
- 59,000
- 0
- 12.010
- 49,000
- 0
- 11.990
- 59,000
- 1,000
- 11.960
- 60,000
- 0
- 11.950
- 76,000
- 0
- 11.940
- 95,000
- 0
- 11.930
- 124,000
- 1,000
- 11.920
- 102,000
- 1,000
- 11.910
- 62,000
- 0
- 11.900
- 57,000
- 0
- 11.820
- 77,000
- 0
- 11.780
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.160 | 76,000 | 75,000 | 3.373% | 1,000 | 0.045% | |||
| 12.140 | 51,000 | 51,000 | 2.294% | 0 | 0.000% | |||
| 12.100 | 76,000 | 76,000 | 3.418% | 0 | 0.000% | |||
| 12.080 | 47,000 | 47,000 | 2.114% | 0 | 0.000% | |||
| 12.070 | 79,000 | 78,000 | 3.508% | 1,000 | 0.045% | |||
| 12.050 | 125,000 | 125,000 | 5.622% | 0 | 0.000% | |||
| 12.040 | 199,000 | 198,000 | 8.906% | 1,000 | 0.045% | |||
| 12.030 | 152,000 | 152,000 | 6.837% | 0 | 0.000% | |||
| 12.020 | 59,000 | 59,000 | 2.654% | 0 | 0.000% | |||
| 12.010 | 49,000 | 49,000 | 2.204% | 0 | 0.000% | |||
| 11.990 | 60,000 | 59,000 | 2.654% | 1,000 | 0.045% | |||
| 11.960 | 60,000 | 60,000 | 2.699% | 0 | 0.000% | |||
| 11.950 | 76,000 | 76,000 | 3.418% | 0 | 0.000% | |||
| 11.940 | 95,000 | 95,000 | 4.273% | 0 | 0.000% | |||
| 11.930 | 125,000 | 124,000 | 5.577% | 1,000 | 0.045% | |||
| 11.920 | 103,000 | 102,000 | 4.588% | 1,000 | 0.045% | |||
| 11.910 | 62,000 | 62,000 | 2.789% | 0 | 0.000% | |||
| 11.900 | 57,000 | 57,000 | 2.564% | 0 | 0.000% | |||
| 11.820 | 77,000 | 77,000 | 3.463% | 0 | 0.000% | |||
| 11.780 | 92,000 | 92,000 | 4.138% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |