00010 恒隆集团
按盘价 
13.920 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%10%28%
- 14.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.110
- 31,000
- 0
- 14.100
- 10,000
- 0
- 14.090
- 6,000
- 0
- 14.080
- 2,000
- 0
- 14.060
- 12,000
- 0
- 14.040
- 5,000
- 0
- 14.020
- 2,000
- 1,000
- 14.000
- 2,000
- 0
- 13.990
- 2,000
- 0
- 13.980
- 4,000
- 0
- 13.970
- 5,000
- 0
- 13.960
- 18,000
- 0
- 13.950
- 3,000
- 0
- 13.940
- 4,000
- 0
- 13.930
- 1,000
- 0
- 13.920
- 1,000
- 0
- 13.900
- 6,000
- 0
- 13.890
- 1,000
- 0
- 13.880
- 2,000
- 0
- 13.860
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.110 | 31,000 | 31,000 | 25.620% | 0 | 0.000% | |||
| 14.100 | 10,000 | 10,000 | 8.264% | 0 | 0.000% | |||
| 14.090 | 6,000 | 6,000 | 4.959% | 0 | 0.000% | |||
| 14.080 | 2,000 | 2,000 | 1.653% | 0 | 0.000% | |||
| 14.060 | 12,000 | 12,000 | 9.917% | 0 | 0.000% | |||
| 14.040 | 5,000 | 5,000 | 4.132% | 0 | 0.000% | |||
| 14.020 | 3,000 | 2,000 | 1.653% | 1,000 | 0.826% | |||
| 14.000 | 2,000 | 2,000 | 1.653% | 0 | 0.000% | |||
| 13.990 | 2,000 | 2,000 | 1.653% | 0 | 0.000% | |||
| 13.980 | 4,000 | 4,000 | 3.306% | 0 | 0.000% | |||
| 13.970 | 5,000 | 5,000 | 4.132% | 0 | 0.000% | |||
| 13.960 | 18,000 | 18,000 | 14.876% | 0 | 0.000% | |||
| 13.950 | 3,000 | 3,000 | 2.479% | 0 | 0.000% | |||
| 13.940 | 4,000 | 4,000 | 3.306% | 0 | 0.000% | |||
| 13.930 | 1,000 | 1,000 | 0.826% | 0 | 0.000% | |||
| 13.920 | 1,000 | 1,000 | 0.826% | 0 | 0.000% | |||
| 13.900 | 6,000 | 6,000 | 4.959% | 0 | 0.000% | |||
| 13.890 | 1,000 | 1,000 | 0.826% | 0 | 0.000% | |||
| 13.880 | 2,000 | 2,000 | 1.653% | 0 | 0.000% | |||
| 13.860 | 2,000 | 2,000 | 1.653% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |