00101 恒隆地产
按盘价 
7.750 +0.030 (+0.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%23%31%
- 7.768
- 大手*
-
- 7.729
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 1,000
- 0
- 7.890
- 42,000
- 0
- 7.880
- 234,000
- 0
- 7.870
- 11,000
- 1,000
- 7.860
- 173,000
- 0
- 7.850
- 326,000
- 0
- 7.840
- 168,000
- 0
- 7.830
- 146,000
- 0
- 7.820
- 98,000
- 1,494
- 7.810
- 49,000
- 0
- 7.800
- 40,000
- 2,210
- 7.790
- 107,000
- 1,000
- 7.780
- 178,000
- 1,000
- 7.770
- 296,000
- 10,979
- 7.760
- 531,000
- 2,000
- 7.750
- 1,155,000
- 6,000
- 7.740
- 511,000
- 14,000
- 7.730
- 67,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 1,000 | 1,000 | 0.017% | 0 | 0.000% | |||
| 7.890 | 42,000 | 42,000 | 0.715% | 0 | 0.000% | |||
| 7.880 | 234,000 | 234,000 | 3.985% | 0 | 0.000% | |||
| 7.870 | 12,000 | 11,000 | 0.187% | 1,000 | 0.017% | |||
| 7.860 | 173,000 | 173,000 | 2.946% | 0 | 0.000% | |||
| 7.850 | 326,000 | 326,000 | 5.551% | 0 | 0.000% | |||
| 7.840 | 168,000 | 168,000 | 2.861% | 0 | 0.000% | |||
| 7.830 | 146,000 | 146,000 | 2.486% | 0 | 0.000% | |||
| 7.820 | 99,494 | 98,000 | 1.669% | 1,494 | 0.025% | |||
| 7.810 | 49,000 | 49,000 | 0.834% | 0 | 0.000% | |||
| 7.800 | 42,210 | 40,000 | 0.681% | 2,210 | 0.038% | |||
| 7.790 | 108,000 | 107,000 | 1.822% | 1,000 | 0.017% | |||
| 7.780 | 179,000 | 178,000 | 3.031% | 1,000 | 0.017% | |||
| 7.770 | 306,979 | 296,000 | 5.040% | 10,979 | 0.187% | |||
| 7.760 | 533,000 | 531,000 | 9.042% | 2,000 | 0.034% | |||
| 7.750 | 1,161,000 | 1,155,000 | 19.667% | 6,000 | 0.102% | |||
| 7.740 | 525,000 | 511,000 | 8.701% | 14,000 | 0.238% | |||
| 7.730 | 67,000 | 67,000 | 1.141% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |