01038 长江基建集团
按盘价 
64.200 -0.800 (-1.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%36%16%19%
- 64.244
- 大手*
-
29%64%7%
- 64.261
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.100
- 3,500
- 0
- 65.000
- 55,000
- 259
- 64.950
- 3,000
- 0
- 64.900
- 2,500
- 0
- 64.850
- 4,500
- 0
- 64.800
- 27,500
- 0
- 64.700
- 1,500
- 400
- 64.650
- 7,000
- 0
- 64.600
- 16,500
- 0
- 64.500
- 12,500
- 220
- 64.450
- 4,500
- 0
- 64.350
- 4,500
- 447
- 64.300
- 61,000
- 3,044
- 64.250
- 166,500
- 45
- 64.200
- 425,500
- 1,250
- 64.150
- 60,500
- 3,399
- 64.100
- 179,000
- 4,375
- 64.050
- 76,000
- 5,000
- 64.000
- 48,000
- 1,000
- 63.950
- 25,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.100 | 3,500 | 3,500 | 0.286% | 0 | 0.000% | |||
| 65.000 | 55,259 | 55,000 | 4.501% | 259 | 0.021% | |||
| 64.950 | 3,000 | 3,000 | 0.246% | 0 | 0.000% | |||
| 64.900 | 2,500 | 2,500 | 0.205% | 0 | 0.000% | |||
| 64.850 | 4,500 | 4,500 | 0.368% | 0 | 0.000% | |||
| 64.800 | 27,500 | 27,500 | 2.251% | 0 | 0.000% | |||
| 64.700 | 1,900 | 1,500 | 0.123% | 400 | 0.033% | |||
| 64.650 | 7,000 | 7,000 | 0.573% | 0 | 0.000% | |||
| 64.600 | 16,500 | 16,500 | 1.350% | 0 | 0.000% | |||
| 64.500 | 12,720 | 12,500 | 1.023% | 220 | 0.018% | |||
| 64.450 | 4,500 | 4,500 | 0.368% | 0 | 0.000% | |||
| 64.350 | 4,947 | 4,500 | 0.368% | 447 | 0.037% | |||
| 64.300 | 64,044 | 61,000 | 4.992% | 3,044 | 0.249% | |||
| 64.250 | 166,545 | 166,500 | 13.626% | 45 | 0.004% | |||
| 64.200 | 426,750 | 425,500 | 34.822% | 1,250 | 0.102% | |||
| 64.150 | 63,899 | 60,500 | 4.951% | 3,399 | 0.278% | |||
| 64.100 | 183,375 | 179,000 | 14.649% | 4,375 | 0.358% | |||
| 64.050 | 81,000 | 76,000 | 6.220% | 5,000 | 0.409% | |||
| 64.000 | 49,000 | 48,000 | 3.928% | 1,000 | 0.082% | |||
| 63.950 | 25,500 | 25,500 | 2.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |