01038 长江基建集团
按盘价 
62.550 -0.250 (-0.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%26%35%22%
- 62.593
- 大手*
-
26%74%
- 62.604
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 63.050
- 15,500
- 500
- 63.000
- 26,500
- 319
- 62.950
- 34,000
- 0
- 62.900
- 121,000
- 90
- 62.850
- 132,000
- 0
- 62.800
- 125,500
- 591
- 62.750
- 70,500
- 0
- 62.700
- 171,000
- 100
- 62.650
- 169,500
- 0
- 62.600
- 164,000
- 500
- 62.550
- 286,000
- 500
- 62.500
- 71,000
- 1,000
- 62.450
- 65,000
- 0
- 62.400
- 90,000
- 100
- 62.350
- 119,000
- 500
- 62.300
- 67,500
- 0
- 62.250
- 45,000
- 0
- 62.200
- 79,500
- 1,020
- 62.150
- 39,500
- 0
- 62.100
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 63.050 | 16,000 | 15,500 | 0.798% | 500 | 0.026% | |||
| 63.000 | 26,819 | 26,500 | 1.364% | 319 | 0.016% | |||
| 62.950 | 34,000 | 34,000 | 1.750% | 0 | 0.000% | |||
| 62.900 | 121,090 | 121,000 | 6.227% | 90 | 0.005% | |||
| 62.850 | 132,000 | 132,000 | 6.793% | 0 | 0.000% | |||
| 62.800 | 126,091 | 125,500 | 6.458% | 591 | 0.030% | |||
| 62.750 | 70,500 | 70,500 | 3.628% | 0 | 0.000% | |||
| 62.700 | 171,100 | 171,000 | 8.800% | 100 | 0.005% | |||
| 62.650 | 169,500 | 169,500 | 8.723% | 0 | 0.000% | |||
| 62.600 | 164,500 | 164,000 | 8.440% | 500 | 0.026% | |||
| 62.550 | 286,500 | 286,000 | 14.718% | 500 | 0.026% | |||
| 62.500 | 72,000 | 71,000 | 3.654% | 1,000 | 0.051% | |||
| 62.450 | 65,000 | 65,000 | 3.345% | 0 | 0.000% | |||
| 62.400 | 90,100 | 90,000 | 4.631% | 100 | 0.005% | |||
| 62.350 | 119,500 | 119,000 | 6.124% | 500 | 0.026% | |||
| 62.300 | 67,500 | 67,500 | 3.474% | 0 | 0.000% | |||
| 62.250 | 45,000 | 45,000 | 2.316% | 0 | 0.000% | |||
| 62.200 | 80,520 | 79,500 | 4.091% | 1,020 | 0.052% | |||
| 62.150 | 39,500 | 39,500 | 2.033% | 0 | 0.000% | |||
| 62.100 | 26,000 | 26,000 | 1.338% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |