01045 亚太卫星
按盘价 
3.840 +0.220 (+6.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%31%19%21%
- 3.742
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.850
- 80,000
- 0
- 3.840
- 162,000
- 0
- 3.830
- 172,000
- 0
- 3.820
- 126,000
- 0
- 3.810
- 124,000
- 0
- 3.800
- 412,000
- 4,000
- 3.790
- 506,000
- 0
- 3.780
- 620,000
- 0
- 3.770
- 710,000
- 0
- 3.760
- 340,000
- 0
- 3.750
- 964,000
- 0
- 3.740
- 316,000
- 0
- 3.730
- 262,000
- 0
- 3.720
- 232,000
- 0
- 3.690
- 132,000
- 0
- 3.620
- 188,000
- 0
- 3.610
- 230,000
- 0
- 3.600
- 156,000
- 0
- 3.590
- 134,000
- 0
- 3.580
- 206,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.850 | 80,000 | 80,000 | 1.253% | 0 | 0.000% | |||
| 3.840 | 162,000 | 162,000 | 2.537% | 0 | 0.000% | |||
| 3.830 | 172,000 | 172,000 | 2.693% | 0 | 0.000% | |||
| 3.820 | 126,000 | 126,000 | 1.973% | 0 | 0.000% | |||
| 3.810 | 124,000 | 124,000 | 1.942% | 0 | 0.000% | |||
| 3.800 | 416,000 | 412,000 | 6.452% | 4,000 | 0.063% | |||
| 3.790 | 506,000 | 506,000 | 7.924% | 0 | 0.000% | |||
| 3.780 | 620,000 | 620,000 | 9.709% | 0 | 0.000% | |||
| 3.770 | 710,000 | 710,000 | 11.118% | 0 | 0.000% | |||
| 3.760 | 340,000 | 340,000 | 5.324% | 0 | 0.000% | |||
| 3.750 | 964,000 | 964,000 | 15.096% | 0 | 0.000% | |||
| 3.740 | 316,000 | 316,000 | 4.948% | 0 | 0.000% | |||
| 3.730 | 262,000 | 262,000 | 4.103% | 0 | 0.000% | |||
| 3.720 | 232,000 | 232,000 | 3.633% | 0 | 0.000% | |||
| 3.690 | 132,000 | 132,000 | 2.067% | 0 | 0.000% | |||
| 3.620 | 188,000 | 188,000 | 2.944% | 0 | 0.000% | |||
| 3.610 | 230,000 | 230,000 | 3.602% | 0 | 0.000% | |||
| 3.600 | 156,000 | 156,000 | 2.443% | 0 | 0.000% | |||
| 3.590 | 134,000 | 134,000 | 2.098% | 0 | 0.000% | |||
| 3.580 | 206,000 | 206,000 | 3.226% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |