01070 ＴＣＬ电子
按盘价 
14.450 +0.410 (+2.920%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%22%32%
- 14.510
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.620
- 133,000
- 0
- 14.600
- 329,000
- 0
- 14.590
- 195,000
- 0
- 14.580
- 175,000
- 0
- 14.570
- 156,000
- 0
- 14.560
- 141,000
- 500
- 14.550
- 170,000
- 0
- 14.540
- 314,000
- 0
- 14.500
- 175,000
- 0
- 14.490
- 134,000
- 0
- 14.480
- 185,000
- 0
- 14.470
- 229,000
- 1,000
- 14.460
- 224,000
- 0
- 14.450
- 185,000
- 0
- 14.440
- 246,000
- 584
- 14.430
- 292,000
- 0
- 14.420
- 185,000
- 0
- 14.410
- 209,000
- 0
- 14.400
- 273,000
- 0
- 14.390
- 157,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.620 | 133,000 | 133,000 | 2.412% | 0 | 0.000% | |||
| 14.600 | 329,000 | 329,000 | 5.967% | 0 | 0.000% | |||
| 14.590 | 195,000 | 195,000 | 3.536% | 0 | 0.000% | |||
| 14.580 | 175,000 | 175,000 | 3.174% | 0 | 0.000% | |||
| 14.570 | 156,000 | 156,000 | 2.829% | 0 | 0.000% | |||
| 14.560 | 141,500 | 141,000 | 2.557% | 500 | 0.009% | |||
| 14.550 | 170,000 | 170,000 | 3.083% | 0 | 0.000% | |||
| 14.540 | 314,000 | 314,000 | 5.695% | 0 | 0.000% | |||
| 14.500 | 175,000 | 175,000 | 3.174% | 0 | 0.000% | |||
| 14.490 | 134,000 | 134,000 | 2.430% | 0 | 0.000% | |||
| 14.480 | 185,000 | 185,000 | 3.355% | 0 | 0.000% | |||
| 14.470 | 230,000 | 229,000 | 4.153% | 1,000 | 0.018% | |||
| 14.460 | 224,000 | 224,000 | 4.062% | 0 | 0.000% | |||
| 14.450 | 185,000 | 185,000 | 3.355% | 0 | 0.000% | |||
| 14.440 | 246,584 | 246,000 | 4.461% | 584 | 0.011% | |||
| 14.430 | 292,000 | 292,000 | 5.296% | 0 | 0.000% | |||
| 14.420 | 185,000 | 185,000 | 3.355% | 0 | 0.000% | |||
| 14.410 | 209,000 | 209,000 | 3.790% | 0 | 0.000% | |||
| 14.400 | 273,000 | 273,000 | 4.951% | 0 | 0.000% | |||
| 14.390 | 157,000 | 157,000 | 2.847% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |