01070 ＴＣＬ电子
按盘价 
7.380 -0.080 (-1.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%25%28%
- 7.355
- 大手*
-
31%69%
- 7.348
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 45,000
- 0
- 7.460
- 244,000
- 0
- 7.450
- 26,000
- 0
- 7.440
- 33,000
- 0
- 7.430
- 199,000
- 0
- 7.420
- 237,000
- 0
- 7.410
- 321,000
- 1,000
- 7.400
- 435,000
- 0
- 7.390
- 294,000
- 0
- 7.380
- 298,000
- 0
- 7.370
- 353,000
- 0
- 7.360
- 251,000
- 0
- 7.350
- 287,000
- 0
- 7.340
- 402,000
- 0
- 7.330
- 470,000
- 0
- 7.320
- 457,000
- 0
- 7.310
- 403,000
- 0
- 7.300
- 946,000
- 0
- 7.290
- 147,000
- 0
- 7.280
- 190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 45,000 | 45,000 | 0.743% | 0 | 0.000% | |||
| 7.460 | 244,000 | 244,000 | 4.026% | 0 | 0.000% | |||
| 7.450 | 26,000 | 26,000 | 0.429% | 0 | 0.000% | |||
| 7.440 | 33,000 | 33,000 | 0.545% | 0 | 0.000% | |||
| 7.430 | 199,000 | 199,000 | 3.284% | 0 | 0.000% | |||
| 7.420 | 237,000 | 237,000 | 3.911% | 0 | 0.000% | |||
| 7.410 | 322,000 | 321,000 | 5.297% | 1,000 | 0.017% | |||
| 7.400 | 435,000 | 435,000 | 7.178% | 0 | 0.000% | |||
| 7.390 | 294,000 | 294,000 | 4.851% | 0 | 0.000% | |||
| 7.380 | 298,000 | 298,000 | 4.917% | 0 | 0.000% | |||
| 7.370 | 353,000 | 353,000 | 5.825% | 0 | 0.000% | |||
| 7.360 | 251,000 | 251,000 | 4.142% | 0 | 0.000% | |||
| 7.350 | 287,000 | 287,000 | 4.736% | 0 | 0.000% | |||
| 7.340 | 402,000 | 402,000 | 6.634% | 0 | 0.000% | |||
| 7.330 | 470,000 | 470,000 | 7.756% | 0 | 0.000% | |||
| 7.320 | 457,000 | 457,000 | 7.541% | 0 | 0.000% | |||
| 7.310 | 403,000 | 403,000 | 6.650% | 0 | 0.000% | |||
| 7.300 | 946,000 | 946,000 | 15.611% | 0 | 0.000% | |||
| 7.290 | 147,000 | 147,000 | 2.426% | 0 | 0.000% | |||
| 7.280 | 190,000 | 190,000 | 3.135% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |