01070 ＴＣＬ电子
按盘价 
10.340 -0.130 (-1.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 10.358
- 大手*
-
100%
- 10.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.540
- 38,000
- 0
- 10.520
- 41,000
- 1,000
- 10.500
- 43,000
- 0
- 10.490
- 73,000
- 3,000
- 10.480
- 37,000
- 0
- 10.460
- 45,000
- 0
- 10.450
- 134,000
- 0
- 10.440
- 43,000
- 0
- 10.420
- 51,000
- 0
- 10.360
- 47,000
- 0
- 10.350
- 379,000
- 2,000
- 10.340
- 211,000
- 0
- 10.330
- 126,000
- 1,000
- 10.320
- 289,000
- 0
- 10.310
- 158,000
- 0
- 10.300
- 390,000
- 0
- 10.280
- 43,000
- 0
- 10.270
- 60,000
- 1,000
- 10.260
- 43,000
- 0
- 10.250
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.540 | 38,000 | 38,000 | 1.505% | 0 | 0.000% | |||
| 10.520 | 42,000 | 41,000 | 1.624% | 1,000 | 0.040% | |||
| 10.500 | 43,000 | 43,000 | 1.703% | 0 | 0.000% | |||
| 10.490 | 76,000 | 73,000 | 2.891% | 3,000 | 0.119% | |||
| 10.480 | 37,000 | 37,000 | 1.465% | 0 | 0.000% | |||
| 10.460 | 45,000 | 45,000 | 1.782% | 0 | 0.000% | |||
| 10.450 | 134,000 | 134,000 | 5.307% | 0 | 0.000% | |||
| 10.440 | 43,000 | 43,000 | 1.703% | 0 | 0.000% | |||
| 10.420 | 51,000 | 51,000 | 2.020% | 0 | 0.000% | |||
| 10.360 | 47,000 | 47,000 | 1.861% | 0 | 0.000% | |||
| 10.350 | 381,000 | 379,000 | 15.009% | 2,000 | 0.079% | |||
| 10.340 | 211,000 | 211,000 | 8.356% | 0 | 0.000% | |||
| 10.330 | 127,000 | 126,000 | 4.990% | 1,000 | 0.040% | |||
| 10.320 | 289,000 | 289,000 | 11.445% | 0 | 0.000% | |||
| 10.310 | 158,000 | 158,000 | 6.257% | 0 | 0.000% | |||
| 10.300 | 390,000 | 390,000 | 15.444% | 0 | 0.000% | |||
| 10.280 | 43,000 | 43,000 | 1.703% | 0 | 0.000% | |||
| 10.270 | 61,000 | 60,000 | 2.376% | 1,000 | 0.040% | |||
| 10.260 | 43,000 | 43,000 | 1.703% | 0 | 0.000% | |||
| 10.250 | 41,000 | 41,000 | 1.624% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |