01112 Ｈ＆Ｈ国际控股
按盘价 
13.130 +0.610 (+4.872%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%41%26%16%
- 12.935
- 大手*
-
100%
- 13.049
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.130
- 53,000
- 0
- 13.100
- 122,000
- 0
- 13.080
- 143,000
- 0
- 13.070
- 300,000
- 1,000
- 13.060
- 134,000
- 0
- 13.050
- 145,000
- 0
- 13.020
- 61,000
- 0
- 13.000
- 344,500
- 0
- 12.990
- 103,000
- 0
- 12.980
- 45,000
- 0
- 12.950
- 60,500
- 0
- 12.900
- 133,000
- 0
- 12.880
- 51,000
- 0
- 12.850
- 88,000
- 0
- 12.810
- 53,000
- 500
- 12.800
- 149,500
- 0
- 12.740
- 46,000
- 0
- 12.720
- 46,000
- 0
- 12.710
- 56,000
- 0
- 12.700
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.130 | 53,000 | 53,000 | 1.767% | 0 | 0.000% | |||
| 13.100 | 122,000 | 122,000 | 4.067% | 0 | 0.000% | |||
| 13.080 | 143,000 | 143,000 | 4.767% | 0 | 0.000% | |||
| 13.070 | 301,000 | 300,000 | 10.002% | 1,000 | 0.033% | |||
| 13.060 | 134,000 | 134,000 | 4.467% | 0 | 0.000% | |||
| 13.050 | 145,000 | 145,000 | 4.834% | 0 | 0.000% | |||
| 13.020 | 61,000 | 61,000 | 2.034% | 0 | 0.000% | |||
| 13.000 | 344,500 | 344,500 | 11.485% | 0 | 0.000% | |||
| 12.990 | 103,000 | 103,000 | 3.434% | 0 | 0.000% | |||
| 12.980 | 45,000 | 45,000 | 1.500% | 0 | 0.000% | |||
| 12.950 | 60,500 | 60,500 | 2.017% | 0 | 0.000% | |||
| 12.900 | 133,000 | 133,000 | 4.434% | 0 | 0.000% | |||
| 12.880 | 51,000 | 51,000 | 1.700% | 0 | 0.000% | |||
| 12.850 | 88,000 | 88,000 | 2.934% | 0 | 0.000% | |||
| 12.810 | 53,500 | 53,000 | 1.767% | 500 | 0.017% | |||
| 12.800 | 149,500 | 149,500 | 4.984% | 0 | 0.000% | |||
| 12.740 | 46,000 | 46,000 | 1.534% | 0 | 0.000% | |||
| 12.720 | 46,000 | 46,000 | 1.534% | 0 | 0.000% | |||
| 12.710 | 56,000 | 56,000 | 1.867% | 0 | 0.000% | |||
| 12.700 | 57,000 | 57,000 | 1.900% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |