01133 哈尔滨电气
按盘价 
14.600 -0.290 (-1.948%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 14.583
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.700
- 44,000
- 2,000
- 14.690
- 24,000
- 0
- 14.680
- 84,000
- 0
- 14.660
- 72,000
- 0
- 14.650
- 54,000
- 0
- 14.640
- 52,000
- 4,000
- 14.630
- 80,000
- 0
- 14.610
- 38,000
- 0
- 14.600
- 132,000
- 0
- 14.590
- 86,000
- 0
- 14.580
- 244,000
- 0
- 14.570
- 84,000
- 0
- 14.560
- 120,000
- 0
- 14.550
- 110,000
- 0
- 14.540
- 48,000
- 0
- 14.530
- 68,000
- 0
- 14.500
- 202,000
- 0
- 14.490
- 66,000
- 0
- 14.480
- 42,000
- 0
- 14.470
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.700 | 46,000 | 44,000 | 2.262% | 2,000 | 0.103% | |||
| 14.690 | 24,000 | 24,000 | 1.234% | 0 | 0.000% | |||
| 14.680 | 84,000 | 84,000 | 4.319% | 0 | 0.000% | |||
| 14.660 | 72,000 | 72,000 | 3.702% | 0 | 0.000% | |||
| 14.650 | 54,000 | 54,000 | 2.776% | 0 | 0.000% | |||
| 14.640 | 56,000 | 52,000 | 2.674% | 4,000 | 0.206% | |||
| 14.630 | 80,000 | 80,000 | 4.113% | 0 | 0.000% | |||
| 14.610 | 38,000 | 38,000 | 1.954% | 0 | 0.000% | |||
| 14.600 | 132,000 | 132,000 | 6.787% | 0 | 0.000% | |||
| 14.590 | 86,000 | 86,000 | 4.422% | 0 | 0.000% | |||
| 14.580 | 244,000 | 244,000 | 12.545% | 0 | 0.000% | |||
| 14.570 | 84,000 | 84,000 | 4.319% | 0 | 0.000% | |||
| 14.560 | 120,000 | 120,000 | 6.170% | 0 | 0.000% | |||
| 14.550 | 110,000 | 110,000 | 5.656% | 0 | 0.000% | |||
| 14.540 | 48,000 | 48,000 | 2.468% | 0 | 0.000% | |||
| 14.530 | 68,000 | 68,000 | 3.496% | 0 | 0.000% | |||
| 14.500 | 202,000 | 202,000 | 10.386% | 0 | 0.000% | |||
| 14.490 | 66,000 | 66,000 | 3.393% | 0 | 0.000% | |||
| 14.480 | 42,000 | 42,000 | 2.159% | 0 | 0.000% | |||
| 14.470 | 52,000 | 52,000 | 2.674% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 11:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 11:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |