01138 中远海能
按盘价 
7.690 -0.090 (-1.157%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%17%24%39%
- 7.646
- 大手*
-
28%13%46%13%
- 7.634
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 88,000
- 0
- 7.750
- 94,000
- 0
- 7.740
- 48,000
- 0
- 7.730
- 96,000
- 0
- 7.720
- 188,000
- 0
- 7.710
- 368,000
- 0
- 7.700
- 838,000
- 0
- 7.690
- 1,062,000
- 0
- 7.680
- 934,000
- 0
- 7.670
- 916,000
- 0
- 7.660
- 1,108,000
- 0
- 7.650
- 406,000
- 0
- 7.640
- 612,000
- 0
- 7.630
- 528,000
- 0
- 7.620
- 1,034,000
- 0
- 7.610
- 1,448,000
- 0
- 7.600
- 1,908,000
- 2,000
- 7.590
- 530,000
- 602
- 7.580
- 172,000
- 0
- 7.570
- 142,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 88,000 | 88,000 | 0.700% | 0 | 0.000% | |||
| 7.750 | 94,000 | 94,000 | 0.748% | 0 | 0.000% | |||
| 7.740 | 48,000 | 48,000 | 0.382% | 0 | 0.000% | |||
| 7.730 | 96,000 | 96,000 | 0.763% | 0 | 0.000% | |||
| 7.720 | 188,000 | 188,000 | 1.495% | 0 | 0.000% | |||
| 7.710 | 368,000 | 368,000 | 2.927% | 0 | 0.000% | |||
| 7.700 | 838,000 | 838,000 | 6.664% | 0 | 0.000% | |||
| 7.690 | 1,062,000 | 1,062,000 | 8.446% | 0 | 0.000% | |||
| 7.680 | 934,000 | 934,000 | 7.428% | 0 | 0.000% | |||
| 7.670 | 916,000 | 916,000 | 7.285% | 0 | 0.000% | |||
| 7.660 | 1,108,000 | 1,108,000 | 8.811% | 0 | 0.000% | |||
| 7.650 | 406,000 | 406,000 | 3.229% | 0 | 0.000% | |||
| 7.640 | 612,000 | 612,000 | 4.867% | 0 | 0.000% | |||
| 7.630 | 528,000 | 528,000 | 4.199% | 0 | 0.000% | |||
| 7.620 | 1,034,000 | 1,034,000 | 8.223% | 0 | 0.000% | |||
| 7.610 | 1,448,000 | 1,448,000 | 11.515% | 0 | 0.000% | |||
| 7.600 | 1,910,000 | 1,908,000 | 15.173% | 2,000 | 0.016% | |||
| 7.590 | 530,602 | 530,000 | 4.215% | 602 | 0.005% | |||
| 7.580 | 172,000 | 172,000 | 1.368% | 0 | 0.000% | |||
| 7.570 | 142,000 | 142,000 | 1.129% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |