00116 周生生
按盘价 
13.760 -0.650 (-4.511%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%26%32%28%
- 13.907
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.110
- 23,000
- 0
- 14.050
- 25,000
- 0
- 14.010
- 21,000
- 0
- 14.000
- 47,000
- 1,000
- 13.990
- 42,000
- 0
- 13.960
- 25,000
- 1,000
- 13.940
- 20,000
- 0
- 13.910
- 19,000
- 0
- 13.880
- 32,000
- 1,000
- 13.870
- 25,000
- 0
- 13.860
- 17,000
- 0
- 13.850
- 53,000
- 0
- 13.840
- 24,000
- 0
- 13.830
- 24,000
- 0
- 13.820
- 48,000
- 0
- 13.800
- 44,000
- 0
- 13.790
- 18,000
- 0
- 13.770
- 24,000
- 0
- 13.760
- 37,000
- 0
- 13.750
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.110 | 23,000 | 23,000 | 2.785% | 0 | 0.000% | |||
| 14.050 | 25,000 | 25,000 | 3.027% | 0 | 0.000% | |||
| 14.010 | 21,000 | 21,000 | 2.542% | 0 | 0.000% | |||
| 14.000 | 48,000 | 47,000 | 5.690% | 1,000 | 0.121% | |||
| 13.990 | 42,000 | 42,000 | 5.085% | 0 | 0.000% | |||
| 13.960 | 26,000 | 25,000 | 3.027% | 1,000 | 0.121% | |||
| 13.940 | 20,000 | 20,000 | 2.421% | 0 | 0.000% | |||
| 13.910 | 19,000 | 19,000 | 2.300% | 0 | 0.000% | |||
| 13.880 | 33,000 | 32,000 | 3.874% | 1,000 | 0.121% | |||
| 13.870 | 25,000 | 25,000 | 3.027% | 0 | 0.000% | |||
| 13.860 | 17,000 | 17,000 | 2.058% | 0 | 0.000% | |||
| 13.850 | 53,000 | 53,000 | 6.416% | 0 | 0.000% | |||
| 13.840 | 24,000 | 24,000 | 2.906% | 0 | 0.000% | |||
| 13.830 | 24,000 | 24,000 | 2.906% | 0 | 0.000% | |||
| 13.820 | 48,000 | 48,000 | 5.811% | 0 | 0.000% | |||
| 13.800 | 44,000 | 44,000 | 5.327% | 0 | 0.000% | |||
| 13.790 | 18,000 | 18,000 | 2.179% | 0 | 0.000% | |||
| 13.770 | 24,000 | 24,000 | 2.906% | 0 | 0.000% | |||
| 13.760 | 37,000 | 37,000 | 4.479% | 0 | 0.000% | |||
| 13.750 | 26,000 | 26,000 | 3.148% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |