00116 周生生
按盘价 
13.400 +0.140 (+1.056%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%15%22%31%
- 13.489
- 大手*
-
- 13.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.670
- 37,000
- 0
- 13.650
- 42,000
- 0
- 13.620
- 66,000
- 0
- 13.600
- 50,000
- 0
- 13.590
- 55,000
- 0
- 13.580
- 59,000
- 0
- 13.570
- 27,000
- 0
- 13.560
- 55,000
- 0
- 13.550
- 101,000
- 1,000
- 13.530
- 29,000
- 0
- 13.500
- 83,000
- 0
- 13.480
- 108,000
- 0
- 13.460
- 107,000
- 0
- 13.450
- 84,000
- 0
- 13.440
- 152,000
- 0
- 13.430
- 56,000
- 0
- 13.410
- 51,000
- 0
- 13.400
- 145,000
- 0
- 13.370
- 45,000
- 0
- 13.350
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.670 | 37,000 | 37,000 | 2.169% | 0 | 0.000% | |||
| 13.650 | 42,000 | 42,000 | 2.462% | 0 | 0.000% | |||
| 13.620 | 66,000 | 66,000 | 3.869% | 0 | 0.000% | |||
| 13.600 | 50,000 | 50,000 | 2.931% | 0 | 0.000% | |||
| 13.590 | 55,000 | 55,000 | 3.224% | 0 | 0.000% | |||
| 13.580 | 59,000 | 59,000 | 3.458% | 0 | 0.000% | |||
| 13.570 | 27,000 | 27,000 | 1.583% | 0 | 0.000% | |||
| 13.560 | 55,000 | 55,000 | 3.224% | 0 | 0.000% | |||
| 13.550 | 102,000 | 101,000 | 5.920% | 1,000 | 0.059% | |||
| 13.530 | 29,000 | 29,000 | 1.700% | 0 | 0.000% | |||
| 13.500 | 83,000 | 83,000 | 4.865% | 0 | 0.000% | |||
| 13.480 | 108,000 | 108,000 | 6.331% | 0 | 0.000% | |||
| 13.460 | 107,000 | 107,000 | 6.272% | 0 | 0.000% | |||
| 13.450 | 84,000 | 84,000 | 4.924% | 0 | 0.000% | |||
| 13.440 | 152,000 | 152,000 | 8.910% | 0 | 0.000% | |||
| 13.430 | 56,000 | 56,000 | 3.283% | 0 | 0.000% | |||
| 13.410 | 51,000 | 51,000 | 2.989% | 0 | 0.000% | |||
| 13.400 | 145,000 | 145,000 | 8.499% | 0 | 0.000% | |||
| 13.370 | 45,000 | 45,000 | 2.638% | 0 | 0.000% | |||
| 13.350 | 65,000 | 65,000 | 3.810% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |