01166 星凯控股
按盘价 
0.380 -0.390 (-50.649%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%6%5%79%
- 0.629
- 大手*
-
100%
- 0.765
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.770
- 7,650,000
- 0
- 0.760
- 2,990,000
- 0
- 0.750
- 5,000,000
- 0
- 0.740
- 6,530,000
- 0
- 0.720
- 300,000
- 0
- 0.700
- 750,000
- 0
- 0.500
- 730,000
- 0
- 0.495
- 300,000
- 0
- 0.475
- 300,000
- 0
- 0.400
- 830,000
- 0
- 0.395
- 420,000
- 0
- 0.380
- 500,000
- 0
- 0.375
- 330,000
- 0
- 0.370
- 640,000
- 0
- 0.360
- 630,000
- 0
- 0.340
- 250,000
- 0
- 0.335
- 420,000
- 0
- 0.330
- 500,000
- 0
- 0.325
- 560,000
- 0
- 0.320
- 2,470,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.770 | 7,650,000 | 7,650,000 | 21.233% | 0 | 0.000% | |||
| 0.760 | 2,990,000 | 2,990,000 | 8.299% | 0 | 0.000% | |||
| 0.750 | 5,000,000 | 5,000,000 | 13.878% | 0 | 0.000% | |||
| 0.740 | 6,530,000 | 6,530,000 | 18.124% | 0 | 0.000% | |||
| 0.720 | 300,000 | 300,000 | 0.833% | 0 | 0.000% | |||
| 0.700 | 750,000 | 750,000 | 2.082% | 0 | 0.000% | |||
| 0.500 | 730,000 | 730,000 | 2.026% | 0 | 0.000% | |||
| 0.495 | 300,000 | 300,000 | 0.833% | 0 | 0.000% | |||
| 0.475 | 300,000 | 300,000 | 0.833% | 0 | 0.000% | |||
| 0.400 | 830,000 | 830,000 | 2.304% | 0 | 0.000% | |||
| 0.395 | 420,000 | 420,000 | 1.166% | 0 | 0.000% | |||
| 0.380 | 500,000 | 500,000 | 1.388% | 0 | 0.000% | |||
| 0.375 | 330,000 | 330,000 | 0.916% | 0 | 0.000% | |||
| 0.370 | 640,000 | 640,000 | 1.776% | 0 | 0.000% | |||
| 0.360 | 630,000 | 630,000 | 1.749% | 0 | 0.000% | |||
| 0.340 | 250,000 | 250,000 | 0.694% | 0 | 0.000% | |||
| 0.335 | 420,000 | 420,000 | 1.166% | 0 | 0.000% | |||
| 0.330 | 500,000 | 500,000 | 1.388% | 0 | 0.000% | |||
| 0.325 | 560,000 | 560,000 | 1.554% | 0 | 0.000% | |||
| 0.320 | 2,470,000 | 2,470,000 | 6.856% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |